• LAST PRICE
    132.4900
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (0.3636%)
  • Bid / Lots
    131.8600/ 1
  • Ask / Lots
    133.1900/ 1
  • Open / Previous Close
    132.6200 / 132.0100
  • Day Range
    Low 132.4500
    High 133.9400
  • 52 Week Range
    Low 75.8700
    High 133.9400
  • Volume
    232,900
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TNETIn the Money
$71.00In the Money
$74.70In the Money
$66.40In the Money
$0.00In the Money
---In the Money
2In the Money
TNETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$66.00In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$61.00In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$56.00In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$51.00In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$46.00In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$40.80In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$36.00In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$30.90In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$26.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$20.70In the Money
$25.50In the Money
$16.40In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$16.40In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$11.20In the Money
$15.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
TNETOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TNETIn the Money
$7.30In the Money
$10.50In the Money
$7.80In the Money
$0.00In the Money
---In the Money
6In the Money
TNETOut of the Money
$0.05Out of the Money
$2.75Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TNETUnderlying issue's last price
$2.90Underlying issue's last price
$5.70Underlying issue's last price
$5.00Underlying issue's last price
$-0.20Underlying issue's last price
3Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
TNETUnderlying issue's last price
$0.05Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TNETNear the Money
$0.40Near the Money
$2.65Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
TNETIn the Money
$1.80In the Money
$5.30In the Money
$12.47In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.20Out of the Money
$2.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TNETIn the Money
$5.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$15.30In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$20.30In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$25.30In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$30.30In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$35.40In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$40.40In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$45.40In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money