Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNKIn the Money | $28.30In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TNKIn the Money | $26.60In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNKIn the Money | $23.40In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TNKIn the Money | $22.00In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNKIn the Money | $19.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
TNKIn the Money | $17.10In the Money | $20.10In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
TNKIn the Money | $15.50In the Money | $16.00In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 11In the Money | TNKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
TNKIn the Money | $13.30In the Money | $14.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNKOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TNKIn the Money | $10.90In the Money | $11.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | TNKOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
TNKIn the Money | $9.20In the Money | $9.50In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | TNKOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TNKIn the Money | $6.80In the Money | $7.10In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 16In the Money | TNKOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TNKIn the Money | $5.40In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 158In the Money | TNKOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
TNKUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $-0.65Underlying issue's last price | 13Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | TNKUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price |
TNKNear the Money | $2.65Near the Money | $2.85Near the Money | $2.55Near the Money | $-0.82Near the Money | 16Near the Money | 120Near the Money | TNKIn the Money | $4.00In the Money | $4.30In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
TNKOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $-0.41Out of the Money | 8Out of the Money | 181Out of the Money | TNKIn the Money | $5.90In the Money | $6.20In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
TNKOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.25Out of the Money | 6Out of the Money | 147Out of the Money | TNKIn the Money | $7.40In the Money | $7.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TNKOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $-0.12Out of the Money | 1Out of the Money | 131Out of the Money | TNKIn the Money | $9.60In the Money | $10.60In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TNKOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.04Out of the Money | 6Out of the Money | 68Out of the Money | TNKIn the Money | $10.70In the Money | $14.10In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TNKIn the Money | $12.80In the Money | $16.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TNKOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TNKIn the Money | $14.80In the Money | $18.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TNKIn the Money | $17.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TNKIn the Money | $19.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TNKIn the Money | $22.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TNKIn the Money | $24.90In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TNKIn the Money | $27.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TNKIn the Money | $29.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNKIn the Money | $32.90In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNKIn the Money | $34.90In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNKIn the Money | $37.90In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNKIn the Money | $39.90In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNKIn the Money | $42.90In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNKIn the Money | $44.90In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNKIn the Money | $49.90In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |