• LAST PRICE
    25.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.6672%)
  • Bid / Lots
    25.2800/ 3
  • Ask / Lots
    25.4400/ 7
  • Open / Previous Close
    25.3100 / 25.4800
  • Day Range
    Low 25.1700
    High 25.4892
  • 52 Week Range
    Low 15.5000
    High 26.4999
  • Volume
    18,744
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TNPIn the Money
$12.50In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNPIn the Money
$9.90In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
TNPIn the Money
$7.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TNPIn the Money
$4.00In the Money
$6.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
539In the Money
TNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
TNPIn the Money
$2.55In the Money
$3.40In the Money
$3.01In the Money
$0.00In the Money
---In the Money
125In the Money
TNPNear the Money
$0.05Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
2,116Near the Money
TNPUnderlying issue's last price
$1.00Underlying issue's last price
$1.25Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,312Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
TNPUnderlying issue's last price
$0.60Underlying issue's last price
$0.80Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
985Underlying issue's last price
TNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
761Out of the Money
TNPIn the Money
$4.20In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
TNPIn the Money
$9.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money