• LAST PRICE
    117.1200
  • TODAY'S CHANGE (%)
    Trending Up1.4400 (1.2448%)
  • Bid / Lots
    114.8000/ 1
  • Ask / Lots
    118.0000/ 1
  • Open / Previous Close
    115.7100 / 115.6800
  • Day Range
    Low 114.1000
    High 117.1600
  • 52 Week Range
    Low 68.0800
    High 135.3700
  • Volume
    2,260,241
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$80.20In the Money
$83.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TOLIn the Money
$75.30In the Money
$78.00In the Money
$63.90In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TOLIn the Money
$70.00In the Money
$73.40In the Money
$79.62In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
TOLIn the Money
$65.30In the Money
$68.60In the Money
$70.04In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TOLIn the Money
$60.10In the Money
$63.60In the Money
$61.60In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOLIn the Money
$55.10In the Money
$58.00In the Money
$58.25In the Money
$0.00In the Money
---In the Money
11In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
TOLIn the Money
$50.00In the Money
$53.30In the Money
$50.40In the Money
$-7.74In the Money
1In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TOLIn the Money
$45.50In the Money
$48.90In the Money
$51.46In the Money
$0.00In the Money
---In the Money
22In the Money
TOLOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
589Out of the Money
TOLIn the Money
$40.40In the Money
$43.20In the Money
$43.05In the Money
$0.00In the Money
---In the Money
187In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,220Out of the Money
TOLIn the Money
$35.00In the Money
$38.20In the Money
$36.00In the Money
$0.30In the Money
12In the Money
98In the Money
TOLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
TOLIn the Money
$30.60In the Money
$33.30In the Money
$31.00In the Money
$0.00In the Money
---In the Money
67In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
562Out of the Money
TOLIn the Money
$25.50In the Money
$28.10In the Money
$25.47In the Money
$-0.21In the Money
7In the Money
77In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
TOLIn the Money
$21.20In the Money
$24.00In the Money
$20.33In the Money
$-1.88In the Money
26In the Money
165In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
TOLIn the Money
$14.90In the Money
$17.80In the Money
$15.55In the Money
$0.44In the Money
8In the Money
235In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,654Out of the Money
TOLIn the Money
$14.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
TOLIn the Money
$13.80In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
TOLIn the Money
$12.00In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
TOLIn the Money
$12.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
TOLIn the Money
$10.00In the Money
$14.00In the Money
$10.15In the Money
$-0.41In the Money
2In the Money
278In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
9Out of the Money
653Out of the Money
TOLIn the Money
$10.50In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$8.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.05Out of the Money
10Out of the Money
---Out of the Money
TOLIn the Money
$7.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
162Out of the Money
1Out of the Money
TOLIn the Money
$6.90In the Money
$8.90In the Money
$9.60In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TOLIn the Money
$5.10In the Money
$8.70In the Money
$5.57In the Money
$-0.26In the Money
4In the Money
402In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
17Out of the Money
701Out of the Money
TOLIn the Money
$4.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
1Out of the Money
89Out of the Money
TOLIn the Money
$4.60In the Money
$5.60In the Money
$5.15In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
166Out of the Money
TOLIn the Money
$3.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.22Out of the Money
12Out of the Money
193Out of the Money
TOLIn the Money
$1.95In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.48Out of the Money
79Out of the Money
50Out of the Money
TOLIn the Money
$1.90In the Money
$4.30In the Money
$1.80In the Money
$0.55In the Money
113In the Money
618In the Money
TOLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.42Near the Money
382Near the Money
1,303Near the Money
TOLIn the Money
$0.65In the Money
$3.10In the Money
$0.37In the Money
$-0.47In the Money
38In the Money
34In the Money
TOLNear the Money
$0.00Near the Money
$0.70Near the Money
$0.10Near the Money
$-0.90Near the Money
87Near the Money
159Near the Money
TOLUnderlying issue's last price
$0.00Underlying issue's last price
$1.15Underlying issue's last price
$0.05Underlying issue's last price
$-0.41Underlying issue's last price
5Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$117.00Underlying issue's last price
TOLUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
$-1.30Underlying issue's last price
28Underlying issue's last price
144Underlying issue's last price
TOLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$-0.12Near the Money
6Near the Money
185Near the Money
TOLIn the Money
$0.55In the Money
$2.10In the Money
$1.15In the Money
$-1.35In the Money
10In the Money
236In the Money
TOLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.33Near the Money
$0.26Near the Money
1Near the Money
332Near the Money
TOLIn the Money
$0.90In the Money
$3.20In the Money
$3.73In the Money
$0.23In the Money
10In the Money
378In the Money
TOLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.04Near the Money
12Near the Money
1,004Near the Money
TOLIn the Money
$1.80In the Money
$3.30In the Money
$3.97In the Money
$-0.19In the Money
82In the Money
657In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.37Out of the Money
$0.32Out of the Money
1Out of the Money
445Out of the Money
TOLIn the Money
$2.30In the Money
$4.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
26In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2Out of the Money
406Out of the Money
TOLIn the Money
$3.00In the Money
$7.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
12In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.07Out of the Money
31Out of the Money
647Out of the Money
TOLIn the Money
$3.80In the Money
$8.00In the Money
$5.13In the Money
$0.00In the Money
---In the Money
11In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
6Out of the Money
308Out of the Money
TOLIn the Money
$4.70In the Money
$9.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
21Out of the Money
948Out of the Money
TOLIn the Money
$6.00In the Money
$10.00In the Money
$7.90In the Money
$-1.15In the Money
27In the Money
557In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
537Out of the Money
TOLIn the Money
$6.70In the Money
$11.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
TOLIn the Money
$8.00In the Money
$12.00In the Money
$11.30In the Money
$0.10In the Money
1In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
TOLIn the Money
$9.10In the Money
$12.20In the Money
$13.20In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TOLIn the Money
$11.00In the Money
$13.50In the Money
$13.20In the Money
$0.00In the Money
---In the Money
8In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
14Out of the Money
1,953Out of the Money
TOLIn the Money
$12.80In the Money
$14.00In the Money
$12.90In the Money
$-1.43In the Money
22In the Money
162In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOLIn the Money
$11.70In the Money
$16.00In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
626Out of the Money
TOLIn the Money
$13.00In the Money
$17.10In the Money
$14.90In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
TOLIn the Money
$14.00In the Money
$18.10In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
TOLIn the Money
$15.00In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,164Out of the Money
TOLIn the Money
$15.70In the Money
$20.00In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TOLIn the Money
$17.00In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$18.00In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
TOLIn the Money
$19.00In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOLIn the Money
$20.00In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
699Out of the Money
TOLIn the Money
$21.00In the Money
$25.10In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOLIn the Money
$22.00In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
TOLIn the Money
$23.00In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TOLIn the Money
$24.40In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TOLIn the Money
$25.40In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
TOLIn the Money
$26.20In the Money
$30.00In the Money
$15.99In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
TOLIn the Money
$31.20In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
TOLIn the Money
$36.20In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
TOLIn the Money
$41.20In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
TOLIn the Money
$46.20In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TOLIn the Money
$51.20In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
TOLIn the Money
$56.40In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$61.40In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TOLIn the Money
$66.40In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
TOLIn the Money
$71.20In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money