• LAST PRICE
    119.2000
  • TODAY'S CHANGE (%)
    Trending Down-11.0200 (-8.4626%)
  • Bid / Lots
    119.4000/ 2
  • Ask / Lots
    119.5500/ 1
  • Open / Previous Close
    127.0000 / 130.2200
  • Day Range
    Low 118.5100
    High 127.5850
  • 52 Week Range
    Low 63.3400
    High 135.3700
  • Volume
    4,949,886
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$53.20In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$47.90In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$43.20In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$37.50In the Money
$41.10In the Money
$49.69In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$35.20In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$34.20In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$32.70In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$31.50In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$30.90In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$29.40In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$29.00In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$27.50In the Money
$31.00In the Money
$29.40In the Money
$29.40In the Money
2In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$26.50In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$26.20In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$24.40In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$24.20In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
TOLIn the Money
$22.70In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TOLIn the Money
$22.10In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$20.90In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
TOLIn the Money
$20.00In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
TOLIn the Money
$19.00In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
TOLIn the Money
$17.50In the Money
$20.70In the Money
$29.70In the Money
$0.00In the Money
---In the Money
90In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
225Out of the Money
TOLIn the Money
$17.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$16.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$15.00In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TOLIn the Money
$14.50In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TOLIn the Money
$13.40In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
TOLIn the Money
$11.40In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.02Out of the Money
135Out of the Money
100Out of the Money
TOLIn the Money
$10.10In the Money
$14.00In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
31Out of the Money
52Out of the Money
TOLIn the Money
$10.00In the Money
$13.00In the Money
$23.45In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
$8.40In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
37Out of the Money
21Out of the Money
TOLIn the Money
$8.10In the Money
$11.00In the Money
$12.03In the Money
$-10.04In the Money
1In the Money
9In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
11Out of the Money
111Out of the Money
TOLIn the Money
$6.90In the Money
$9.80In the Money
$19.10In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
603Out of the Money
62Out of the Money
TOLIn the Money
$6.00In the Money
$9.00In the Money
$21.55In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
52Out of the Money
13Out of the Money
TOLIn the Money
$4.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.01Out of the Money
59Out of the Money
214Out of the Money
TOLIn the Money
$4.10In the Money
$5.80In the Money
$5.00In the Money
$-0.61In the Money
30In the Money
1In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.03Out of the Money
158Out of the Money
186Out of the Money
TOLIn the Money
$2.50In the Money
$5.00In the Money
$4.08In the Money
$-11.56In the Money
21In the Money
16In the Money
TOLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.07Out of the Money
975Out of the Money
429Out of the Money
TOLIn the Money
$2.80In the Money
$5.10In the Money
$3.30In the Money
$3.30In the Money
2In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.11Out of the Money
405Out of the Money
150Out of the Money
TOLIn the Money
$2.45In the Money
$3.80In the Money
$3.33In the Money
$-8.85In the Money
1In the Money
7In the Money
TOLNear the Money
$0.30Near the Money
$0.50Near the Money
$0.40Near the Money
$0.25Near the Money
349Near the Money
340Near the Money
TOLIn the Money
$1.90In the Money
$2.15In the Money
$14.63In the Money
$0.00In the Money
---In the Money
10In the Money
TOLNear the Money
$0.65Near the Money
$0.85Near the Money
$0.65Near the Money
$0.46Near the Money
636Near the Money
195Near the Money
TOLUnderlying issue's last price
$1.35Underlying issue's last price
$1.55Underlying issue's last price
$1.56Underlying issue's last price
$-7.59Underlying issue's last price
98Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$119.00Underlying issue's last price
TOLUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$0.95Underlying issue's last price
600Underlying issue's last price
498Underlying issue's last price
TOLNear the Money
$0.90Near the Money
$1.10Near the Money
$0.90Near the Money
$-10.11Near the Money
218Near the Money
39Near the Money
TOLIn the Money
$1.60In the Money
$1.80In the Money
$1.55In the Money
$1.20In the Money
1,031In the Money
1,334In the Money
TOLNear the Money
$0.05Near the Money
$0.80Near the Money
$0.67Near the Money
$-10.63Near the Money
412Near the Money
23Near the Money
TOLIn the Money
$1.95In the Money
$2.50In the Money
$2.30In the Money
$1.92In the Money
229In the Money
254In the Money
TOLNear the Money
$0.30Near the Money
$0.45Near the Money
$0.38Near the Money
$-8.62Near the Money
225Near the Money
33Near the Money
TOLIn the Money
$2.20In the Money
$3.30In the Money
$3.19In the Money
$2.68In the Money
229In the Money
547In the Money
TOLOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$-9.37Out of the Money
323Out of the Money
24Out of the Money
TOLIn the Money
$2.85In the Money
$4.20In the Money
$3.85In the Money
$3.20In the Money
197In the Money
187In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-6.42Out of the Money
610Out of the Money
12Out of the Money
TOLIn the Money
$3.00In the Money
$5.90In the Money
$4.81In the Money
$3.94In the Money
265In the Money
407In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-6.47Out of the Money
648Out of the Money
56Out of the Money
TOLIn the Money
$5.30In the Money
$6.20In the Money
$6.12In the Money
$4.98In the Money
330In the Money
365In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-5.86Out of the Money
128Out of the Money
33Out of the Money
TOLIn the Money
$6.10In the Money
$7.70In the Money
$6.90In the Money
$5.46In the Money
119In the Money
199In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-5.05Out of the Money
233Out of the Money
35Out of the Money
TOLIn the Money
$6.60In the Money
$9.60In the Money
$8.10In the Money
$6.45In the Money
394In the Money
446In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-4.50Out of the Money
128Out of the Money
75Out of the Money
TOLIn the Money
$7.90In the Money
$10.10In the Money
$8.80In the Money
$6.58In the Money
174In the Money
306In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-4.00Out of the Money
819Out of the Money
147Out of the Money
TOLIn the Money
$9.20In the Money
$10.90In the Money
$8.00In the Money
$5.44In the Money
338In the Money
530In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-3.47Out of the Money
393Out of the Money
1,300Out of the Money
TOLIn the Money
$10.30In the Money
$11.90In the Money
$10.80In the Money
$7.72In the Money
419In the Money
675In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-2.82Out of the Money
333Out of the Money
376Out of the Money
TOLIn the Money
$10.30In the Money
$13.20In the Money
$9.09In the Money
$5.59In the Money
117In the Money
320In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-2.50Out of the Money
193Out of the Money
380Out of the Money
TOLIn the Money
$11.10In the Money
$13.90In the Money
$13.96In the Money
$9.86In the Money
162In the Money
194In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-2.09Out of the Money
46Out of the Money
316Out of the Money
TOLIn the Money
$12.10In the Money
$14.80In the Money
$14.60In the Money
$10.02In the Money
116In the Money
76In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.71Out of the Money
102Out of the Money
405Out of the Money
TOLIn the Money
$13.40In the Money
$16.90In the Money
$16.00In the Money
$10.20In the Money
23In the Money
15In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-1.32Out of the Money
162Out of the Money
409Out of the Money
TOLIn the Money
$15.00In the Money
$16.60In the Money
$15.50In the Money
$9.55In the Money
14In the Money
20In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-1.18Out of the Money
233Out of the Money
804Out of the Money
TOLIn the Money
$15.10In the Money
$17.70In the Money
$15.50In the Money
$8.40In the Money
17In the Money
13In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.87Out of the Money
134Out of the Money
275Out of the Money
TOLIn the Money
$16.60In the Money
$18.70In the Money
$19.40In the Money
$11.70In the Money
24In the Money
13In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.68Out of the Money
199Out of the Money
289Out of the Money
TOLIn the Money
$16.70In the Money
$20.80In the Money
$17.40In the Money
$9.90In the Money
1In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.52Out of the Money
84Out of the Money
236Out of the Money
TOLIn the Money
$18.10In the Money
$21.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.37Out of the Money
355Out of the Money
1,687Out of the Money
TOLIn the Money
$19.80In the Money
$21.60In the Money
$18.40In the Money
$8.20In the Money
4In the Money
4In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.32Out of the Money
125Out of the Money
214Out of the Money
TOLIn the Money
$19.90In the Money
$23.90In the Money
$22.30In the Money
$13.02In the Money
10In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
108Out of the Money
236Out of the Money
TOLIn the Money
$20.70In the Money
$25.00In the Money
$23.60In the Money
$13.47In the Money
10In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
85Out of the Money
321Out of the Money
TOLIn the Money
$22.00In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
27Out of the Money
81Out of the Money
TOLIn the Money
$22.70In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
132Out of the Money
243Out of the Money
TOLIn the Money
$24.00In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TOLIn the Money
$25.10In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TOLIn the Money
$26.30In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
79Out of the Money
TOLIn the Money
$27.50In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
TOLIn the Money
$28.30In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
193Out of the Money
TOLIn the Money
$29.20In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
TOLIn the Money
$34.30In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOLIn the Money
$39.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TOLIn the Money
$44.50In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money