Stocks Options

LAST PRICE
154.1000
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.0260%)

Bid / Lots
152.5100/ 25
Ask / Lots
155.0000/ 2
Open / Previous Close
156.9400 / 154.1400
Day Range
Low 152.6352
High 157.7850
52 Week Range
Low 88.7900
High 169.5200
Volume
1,678,182
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.354

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$77.20In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOLIn the Money	$72.30In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$67.20In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$62.20In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$57.30In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$52.40In the Money	$56.10In the Money	$55.33In the Money	$55.33In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$47.40In the Money	$51.10In the Money	$62.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$42.30In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TOLIn the Money	$37.40In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOLIn the Money	$33.10In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	431Out of the Money
TOLIn the Money	$27.50In the Money	$31.00In the Money	$32.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	4Out of the Money	26Out of the Money
TOLIn the Money	$25.10In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$24.30In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.14Out of the Money	$0.14Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	$23.50In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
TOLIn the Money	$22.60In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$21.60In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$20.70In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$19.70In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$18.60In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
TOLIn the Money	$17.90In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$16.90In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$0.51Out of the Money	12Out of the Money	---Out of the Money
TOLIn the Money	$16.20In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$15.20In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.65Out of the Money	14Out of the Money	---Out of the Money
TOLIn the Money	$14.50In the Money	$16.00In the Money	$14.94In the Money	$-1.91In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-0.10Out of the Money	76Out of the Money	112Out of the Money
TOLIn the Money	$13.60In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	$0.85Out of the Money	$1.25Out of the Money	$0.93Out of the Money	$0.93Out of the Money	21Out of the Money	---Out of the Money
TOLIn the Money	$12.60In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.04Out of the Money	$1.04Out of the Money	66Out of the Money	---Out of the Money
TOLIn the Money	$11.70In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$1.25Out of the Money	31Out of the Money	---Out of the Money
TOLIn the Money	$11.00In the Money	$12.60In the Money	$11.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	$1.35Out of the Money	$2.00Out of the Money	$1.25Out of the Money	$-0.25Out of the Money	3Out of the Money	2Out of the Money
TOLIn the Money	$10.50In the Money	$11.60In the Money	$11.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	$1.50Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$0.05Out of the Money	44Out of the Money	79Out of the Money
TOLIn the Money	$9.60In the Money	$11.20In the Money	$10.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	$0.80Out of the Money	$2.20Out of the Money	$1.85Out of the Money	$0.35Out of the Money	17Out of the Money	250Out of the Money
TOLIn the Money	$9.10In the Money	$10.80In the Money	$10.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	TOLOut of the Money	$1.30Out of the Money	$2.40Out of the Money	$2.02Out of the Money	$0.25Out of the Money	1Out of the Money	33Out of the Money
TOLIn the Money	$8.40In the Money	$9.40In the Money	$7.80In the Money	$-1.80In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$148.00	TOLOut of the Money	$2.25Out of the Money	$2.80Out of the Money	$2.50Out of the Money	$0.15Out of the Money	6Out of the Money	4Out of the Money
TOLIn the Money	$7.80In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	TOLOut of the Money	$2.70Out of the Money	$4.00Out of the Money	$3.04Out of the Money	$0.74Out of the Money	13Out of the Money	3Out of the Money
TOLIn the Money	$7.10In the Money	$7.90In the Money	$7.26In the Money	$-1.79In the Money	33In the Money	20In the Money	Filter Table By Strike Price of$150.00	TOLOut of the Money	$2.80Out of the Money	$3.30Out of the Money	$3.00Out of the Money	$-0.30Out of the Money	61Out of the Money	88Out of the Money
TOLUnderlying issue's last price	$5.70Underlying issue's last price	$7.30Underlying issue's last price	$5.68Underlying issue's last price	$-0.41Underlying issue's last price	51Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	TOLUnderlying issue's last price	$4.10Underlying issue's last price	$5.00Underlying issue's last price	$4.26Underlying issue's last price	$0.06Underlying issue's last price	102Underlying issue's last price	86Underlying issue's last price
TOLNear the Money	$4.50Near the Money	$7.00Near the Money	$4.80Near the Money	$-0.50Near the Money	195Near the Money	44Near the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$5.20In the Money	$5.70In the Money	$5.55In the Money	$0.10In the Money	155In the Money	47In the Money
TOLOut of the Money	$3.40Out of the Money	$4.00Out of the Money	$3.70Out of the Money	$-0.30Out of the Money	39Out of the Money	26Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$6.40In the Money	$7.30In the Money	$7.08In the Money	$0.33In the Money	9In the Money	43In the Money
TOLOut of the Money	$2.65Out of the Money	$3.20Out of the Money	$2.75Out of the Money	$-0.26Out of the Money	101Out of the Money	195Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$8.20In the Money	$9.30In the Money	$8.60In the Money	$0.05In the Money	11In the Money	52In the Money
TOLOut of the Money	$1.20Out of the Money	$2.45Out of the Money	$2.00Out of the Money	$-0.35Out of the Money	50Out of the Money	30Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$10.00In the Money	$11.10In the Money	$10.83In the Money	$0.36In the Money	3In the Money	34In the Money
TOLOut of the Money	$1.30Out of the Money	$1.75Out of the Money	$1.55Out of the Money	$-0.30Out of the Money	28Out of the Money	47Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$11.70In the Money	$12.80In the Money	$11.63In the Money	$0.83In the Money	1In the Money	61In the Money
TOLOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$-0.30Out of the Money	8Out of the Money	46Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$14.00In the Money	$15.30In the Money	$12.68In the Money	$0.00In the Money	---In the Money	42In the Money
TOLOut of the Money	$0.70Out of the Money	$1.10Out of the Money	$0.80Out of the Money	$-0.13Out of the Money	45Out of the Money	75Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$16.10In the Money	$17.60In the Money	$9.30In the Money	$0.00In the Money	---In the Money	4In the Money
TOLOut of the Money	$0.45Out of the Money	$1.60Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	9Out of the Money	42Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$18.10In the Money	$20.10In the Money	$8.21In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	$0.35Out of the Money	$1.45Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	50Out of the Money	75Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$20.40In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.01Out of the Money	8Out of the Money	82Out of the Money	Filter Table By Strike Price of$177.50	TOLIn the Money	$22.80In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$24.80In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$182.50	TOLIn the Money	$26.90In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-1.54Out of the Money	8Out of the Money	28Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$29.80In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.50	TOLIn the Money	$32.70In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$34.70In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$39.70In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$200.00	TOLIn the Money	$44.70In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TOLIn the Money	$49.70In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TOLIn the Money	$54.70In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TOLIn the Money	$59.70In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TOLIn the Money	$64.70In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TOLIn the Money	$69.70In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TOLIn the Money	$74.70In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TOLIn the Money	$79.70In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)