• LAST PRICE
    120.0600
  • TODAY'S CHANGE (%)
    Trending Down-2.8500 (-2.3188%)
  • Bid / Lots
    119.5100/ 1
  • Ask / Lots
    120.4500/ 1
  • Open / Previous Close
    122.9500 / 122.9100
  • Day Range
    Low 119.1400
    High 123.8400
  • 52 Week Range
    Low 66.1700
    High 135.3700
  • Volume
    1,507,364
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$53.10In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$48.10In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$43.00In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$38.00In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$33.10In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$28.10In the Money
$32.00In the Money
$30.40In the Money
$0.00In the Money
---In the Money
90In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$24.10In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$22.80In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$22.60In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$21.60In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TOLIn the Money
$20.60In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
TOLIn the Money
$19.80In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,016Out of the Money
TOLIn the Money
$18.10In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
167Out of the Money
11Out of the Money
TOLIn the Money
$17.70In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
31Out of the Money
12Out of the Money
TOLIn the Money
$16.60In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
6Out of the Money
TOLIn the Money
$15.00In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
31Out of the Money
---Out of the Money
TOLIn the Money
$14.70In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
5Out of the Money
TOLIn the Money
$13.60In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$11.30In the Money
$14.80In the Money
$13.82In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$11.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TOLIn the Money
$10.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$9.70In the Money
$10.60In the Money
$12.25In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
7Out of the Money
24Out of the Money
TOLIn the Money
$7.60In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOLIn the Money
$7.10In the Money
$8.80In the Money
$9.67In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TOLIn the Money
$6.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TOLIn the Money
$5.80In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TOLIn the Money
$4.80In the Money
$5.70In the Money
$17.70In the Money
$0.00In the Money
---In the Money
12In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$-0.04Out of the Money
1Out of the Money
200Out of the Money
TOLIn the Money
$4.10In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.18Out of the Money
41Out of the Money
43Out of the Money
TOLIn the Money
$3.40In the Money
$4.10In the Money
$3.70In the Money
$-8.30In the Money
10In the Money
1In the Money
TOLOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.52Out of the Money
$0.26Out of the Money
20Out of the Money
54Out of the Money
TOLIn the Money
$2.60In the Money
$2.85In the Money
$2.25In the Money
$-2.35In the Money
3In the Money
1In the Money
TOLNear the Money
$0.55Near the Money
$0.65Near the Money
$0.75Near the Money
$0.40Near the Money
67Near the Money
34Near the Money
TOLIn the Money
$1.85In the Money
$2.20In the Money
$1.84In the Money
$-0.86In the Money
23In the Money
6In the Money
TOLNear the Money
$0.80Near the Money
$0.95Near the Money
$0.94Near the Money
$0.43Near the Money
38Near the Money
144Near the Money
TOLUnderlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$1.37Underlying issue's last price
$-1.88Underlying issue's last price
17Underlying issue's last price
110Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
TOLUnderlying issue's last price
$1.20Underlying issue's last price
$1.40Underlying issue's last price
$1.64Underlying issue's last price
$0.96Underlying issue's last price
43Underlying issue's last price
604Underlying issue's last price
TOLNear the Money
$0.85Near the Money
$1.10Near the Money
$0.77Near the Money
$-1.82Near the Money
75Near the Money
125Near the Money
TOLIn the Money
$1.75In the Money
$1.95In the Money
$2.10In the Money
$1.15In the Money
45In the Money
39In the Money
TOLNear the Money
$0.55Near the Money
$0.70Near the Money
$0.55Near the Money
$-1.43Near the Money
60Near the Money
103Near the Money
TOLIn the Money
$2.20In the Money
$2.65In the Money
$3.00In the Money
$1.73In the Money
30In the Money
141In the Money
TOLNear the Money
$0.30Near the Money
$0.75Near the Money
$0.46Near the Money
$-0.99Near the Money
48Near the Money
73Near the Money
TOLIn the Money
$2.35In the Money
$3.50In the Money
$3.30In the Money
$1.55In the Money
28In the Money
104In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$-0.79Out of the Money
48Out of the Money
216Out of the Money
TOLIn the Money
$2.45In the Money
$4.50In the Money
$4.75In the Money
$2.38In the Money
2In the Money
46In the Money
TOLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.64Out of the Money
77Out of the Money
135Out of the Money
TOLIn the Money
$4.80In the Money
$5.60In the Money
$4.50In the Money
$1.40In the Money
100In the Money
597In the Money
TOLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.34Out of the Money
20Out of the Money
153Out of the Money
TOLIn the Money
$5.20In the Money
$6.40In the Money
$4.40In the Money
$0.35In the Money
5In the Money
16In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.29Out of the Money
4Out of the Money
103Out of the Money
TOLIn the Money
$6.70In the Money
$7.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
8In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
44Out of the Money
88Out of the Money
TOLIn the Money
$6.10In the Money
$9.60In the Money
$6.90In the Money
$-0.63In the Money
3In the Money
47In the Money
TOLOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
4Out of the Money
39Out of the Money
TOLIn the Money
$7.00In the Money
$10.70In the Money
$8.42In the Money
$-1.01In the Money
4In the Money
11In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
16Out of the Money
91Out of the Money
TOLIn the Money
$8.40In the Money
$12.00In the Money
$7.90In the Money
$0.40In the Money
1In the Money
114In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
50Out of the Money
57Out of the Money
TOLIn the Money
$9.50In the Money
$11.50In the Money
$11.79In the Money
$0.00In the Money
---In the Money
20In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
20Out of the Money
TOLIn the Money
$10.30In the Money
$14.00In the Money
$12.32In the Money
$6.42In the Money
1In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.03Out of the Money
9Out of the Money
73Out of the Money
TOLIn the Money
$10.80In the Money
$14.60In the Money
$10.70In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TOLIn the Money
$12.00In the Money
$15.60In the Money
$11.66In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
93Out of the Money
430Out of the Money
TOLIn the Money
$13.20In the Money
$16.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
25In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TOLIn the Money
$14.70In the Money
$16.40In the Money
$15.51In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
6Out of the Money
252Out of the Money
TOLIn the Money
$15.00In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
23Out of the Money
TOLIn the Money
$17.60In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TOLIn the Money
$18.60In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
TOLIn the Money
$18.20In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
7Out of the Money
12Out of the Money
TOLIn the Money
$19.00In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
11Out of the Money
TOLIn the Money
$20.30In the Money
$22.50In the Money
$22.28In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
101Out of the Money
10Out of the Money
TOLIn the Money
$21.00In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
100Out of the Money
5Out of the Money
TOLIn the Money
$23.30In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TOLIn the Money
$24.30In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TOLIn the Money
$24.30In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TOLIn the Money
$25.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$26.90In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOLIn the Money
$27.40In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
44Out of the Money
207Out of the Money
TOLIn the Money
$28.90In the Money
$32.00In the Money
$29.80In the Money
$1.80In the Money
1In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TOLIn the Money
$33.20In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$38.10In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TOLIn the Money
$43.50In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money