• LAST PRICE
    123.1500
  • TODAY'S CHANGE (%)
    Trending Up1.6800 (1.3831%)
  • Bid / Lots
    108.9600/ 1
  • Ask / Lots
    123.1300/ 1
  • Open / Previous Close
    122.3000 / 121.4700
  • Day Range
    Low 122.3000
    High 125.4000
  • 52 Week Range
    Low 68.0800
    High 135.3700
  • Volume
    1,869,958
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$61.30In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TOLIn the Money
$57.80In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$51.20In the Money
$55.20In the Money
$45.31In the Money
$0.00In the Money
---In the Money
12In the Money
TOLOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$46.30In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$42.40In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TOLIn the Money
$37.50In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TOLIn the Money
$32.40In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
TOLIn the Money
$28.30In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
TOLIn the Money
$26.70In the Money
$30.10In the Money
$22.24In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
128Out of the Money
68Out of the Money
TOLIn the Money
$26.60In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
37Out of the Money
42Out of the Money
TOLIn the Money
$25.60In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.04Out of the Money
$0.04Out of the Money
16Out of the Money
---Out of the Money
TOLIn the Money
$24.60In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$23.80In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$22.90In the Money
$25.30In the Money
$14.53In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
327Out of the Money
428Out of the Money
TOLIn the Money
$21.80In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
1Out of the Money
13Out of the Money
TOLIn the Money
$21.00In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
10Out of the Money
38Out of the Money
TOLIn the Money
$20.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TOLIn the Money
$18.80In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$18.00In the Money
$19.10In the Money
$16.58In the Money
$0.00In the Money
---In the Money
7In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
25Out of the Money
934Out of the Money
TOLIn the Money
$17.00In the Money
$19.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TOLIn the Money
$16.00In the Money
$18.50In the Money
$17.25In the Money
$2.25In the Money
4In the Money
5In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.46Out of the Money
5Out of the Money
34Out of the Money
TOLIn the Money
$15.00In the Money
$17.40In the Money
$12.89In the Money
$0.00In the Money
---In the Money
12In the Money
TOLOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.16Out of the Money
$0.01Out of the Money
1Out of the Money
108Out of the Money
TOLIn the Money
$13.90In the Money
$16.70In the Money
$11.74In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.06Out of the Money
74Out of the Money
103Out of the Money
TOLIn the Money
$13.00In the Money
$15.50In the Money
$14.13In the Money
$3.83In the Money
2In the Money
69In the Money
TOLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.06Out of the Money
12Out of the Money
817Out of the Money
TOLIn the Money
$11.90In the Money
$14.50In the Money
$13.10In the Money
$5.10In the Money
2In the Money
85In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
TOLIn the Money
$10.90In the Money
$12.10In the Money
$13.40In the Money
$10.00In the Money
4In the Money
496In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TOLIn the Money
$8.90In the Money
$12.00In the Money
$11.93In the Money
$6.32In the Money
1In the Money
483In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TOLIn the Money
$8.10In the Money
$11.60In the Money
$10.65In the Money
$4.65In the Money
2In the Money
18In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TOLIn the Money
$8.20In the Money
$10.30In the Money
$10.70In the Money
$4.25In the Money
10In the Money
1,362In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$-0.25Out of the Money
131Out of the Money
578Out of the Money
TOLIn the Money
$6.30In the Money
$9.30In the Money
$7.32In the Money
$0.72In the Money
10In the Money
100In the Money
TOLOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.44Out of the Money
45Out of the Money
96Out of the Money
TOLIn the Money
$6.60In the Money
$8.50In the Money
$6.70In the Money
$3.00In the Money
1In the Money
208In the Money
TOLOut of the Money
$0.40Out of the Money
$1.15Out of the Money
$0.40Out of the Money
$-0.45Out of the Money
26Out of the Money
42Out of the Money
TOLIn the Money
$5.70In the Money
$7.10In the Money
$6.40In the Money
$1.80In the Money
1In the Money
143In the Money
TOLOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.39Out of the Money
$-1.01Out of the Money
23Out of the Money
30Out of the Money
TOLIn the Money
$4.90In the Money
$6.70In the Money
$6.75In the Money
$2.45In the Money
8In the Money
252In the Money
TOLOut of the Money
$0.10Out of the Money
$0.90Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TOLIn the Money
$4.20In the Money
$5.50In the Money
$4.90In the Money
$1.60In the Money
95In the Money
567In the Money
TOLOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.88Out of the Money
$-0.72Out of the Money
262Out of the Money
405Out of the Money
TOLIn the Money
$3.40In the Money
$5.60In the Money
$3.95In the Money
$1.20In the Money
32In the Money
49In the Money
TOLNear the Money
$0.35Near the Money
$1.45Near the Money
$1.14Near the Money
$-1.13Near the Money
113Near the Money
16Near the Money
TOLIn the Money
$2.90In the Money
$3.10In the Money
$3.50In the Money
$1.30In the Money
10In the Money
136In the Money
TOLNear the Money
$0.80Near the Money
$1.85Near the Money
$1.50Near the Money
$-1.52Near the Money
40Near the Money
12Near the Money
TOLUnderlying issue's last price
$2.25Underlying issue's last price
$2.55Underlying issue's last price
$2.38Underlying issue's last price
$1.37Underlying issue's last price
25Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$123.00Underlying issue's last price
TOLUnderlying issue's last price
$1.55Underlying issue's last price
$2.20Underlying issue's last price
$1.85Underlying issue's last price
$1.85Underlying issue's last price
18Underlying issue's last price
---Underlying issue's last price
TOLNear the Money
$1.90Near the Money
$2.05Near the Money
$2.35Near the Money
$1.06Near the Money
188Near the Money
20Near the Money
TOLIn the Money
$1.75In the Money
$2.80In the Money
$2.45In the Money
$2.45In the Money
85In the Money
---In the Money
TOLNear the Money
$1.45Near the Money
$1.65Near the Money
$1.56Near the Money
$0.46Near the Money
677Near the Money
1,032Near the Money
TOLIn the Money
$3.20In the Money
$3.40In the Money
$2.70In the Money
$-9.05In the Money
84In the Money
2In the Money
TOLNear the Money
$1.15Near the Money
$1.30Near the Money
$1.20Near the Money
$0.55Near the Money
337Near the Money
10Near the Money
TOLIn the Money
$2.60In the Money
$4.20In the Money
$3.38In the Money
$3.38In the Money
4In the Money
---In the Money
TOLOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.91Out of the Money
$0.41Out of the Money
69Out of the Money
62Out of the Money
TOLIn the Money
$2.85In the Money
$4.90In the Money
$4.03In the Money
$4.03In the Money
4In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$0.10Out of the Money
164Out of the Money
358Out of the Money
TOLIn the Money
$5.50In the Money
$7.50In the Money
$14.63In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.15Out of the Money
143Out of the Money
336Out of the Money
TOLIn the Money
$10.50In the Money
$13.90In the Money
$14.13In the Money
$0.00In the Money
---In the Money
8In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
35Out of the Money
374Out of the Money
TOLIn the Money
$15.60In the Money
$19.20In the Money
$17.00In the Money
$-2.90In the Money
3In the Money
4In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.07Out of the Money
20Out of the Money
92Out of the Money
TOLIn the Money
$21.50In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TOLIn the Money
$25.00In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TOLIn the Money
$30.00In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TOLIn the Money
$35.80In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$41.00In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$45.60In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$50.60In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$54.90In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$59.90In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$64.90In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money