Stocks Options

LAST PRICE
153.6400
TODAY'S CHANGE (%)
Trending Up3.7800 (2.5224%)

Bid / Lots
153.3900/ 1
Ask / Lots
153.9900/ 1
Open / Previous Close
150.0900 / 149.8600
Day Range
Low 150.0900
High 154.1100
52 Week Range
Low 68.0800
High 156.0800
Volume
977,768
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.486

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$82.10In the Money	$85.70In the Money	$81.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$77.10In the Money	$80.70In the Money	$78.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$72.10In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$67.20In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$62.10In the Money	$65.70In the Money	$62.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TOLIn the Money	$57.10In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TOLIn the Money	$52.20In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TOLIn the Money	$47.10In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TOLIn the Money	$42.60In the Money	$45.20In the Money	$43.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
TOLIn the Money	$37.80In the Money	$40.70In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TOLIn the Money	$32.40In the Money	$35.20In the Money	$33.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
TOLIn the Money	$27.70In the Money	$29.90In the Money	$25.07In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	535Out of the Money
TOLIn the Money	$25.80In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$24.60In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$24.10In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$22.40In the Money	$24.40In the Money	$23.64In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	3Out of the Money	240Out of the Money
TOLIn the Money	$21.90In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$21.40In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$19.90In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$17.70In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$18.50In the Money	$19.40In the Money	$17.73In the Money	$2.38In the Money	14In the Money	165In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	323Out of the Money
TOLIn the Money	$17.00In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$15.30In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$13.80In the Money	$17.80In the Money	$10.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	10Out of the Money	22Out of the Money
TOLIn the Money	$14.30In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$13.30In the Money	$14.40In the Money	$13.55In the Money	$3.05In the Money	19In the Money	294In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	42Out of the Money	671Out of the Money
TOLIn the Money	$11.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	6Out of the Money	39Out of the Money
TOLIn the Money	$10.20In the Money	$12.60In the Money	$8.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.21Out of the Money	12Out of the Money	74Out of the Money
TOLIn the Money	$10.60In the Money	$11.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.44Out of the Money	34Out of the Money	47Out of the Money
TOLIn the Money	$9.10In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.47Out of the Money	25Out of the Money	29Out of the Money
TOLIn the Money	$8.30In the Money	$9.20In the Money	$8.80In the Money	$2.80In the Money	8In the Money	387In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.62Out of the Money	123Out of the Money	345Out of the Money
TOLIn the Money	$7.70In the Money	$8.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.78Out of the Money	41Out of the Money	121Out of the Money
TOLIn the Money	$6.80In the Money	$7.20In the Money	$7.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$147.00	TOLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.87Out of the Money	$-0.41Out of the Money	10Out of the Money	114Out of the Money
TOLIn the Money	$5.90In the Money	$6.30In the Money	$6.45In the Money	$2.41In the Money	7In the Money	40In the Money	Filter Table By Strike Price of$148.00	TOLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-1.12Out of the Money	44Out of the Money	41Out of the Money
TOLIn the Money	$5.10In the Money	$5.40In the Money	$5.55In the Money	$2.62In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$149.00	TOLOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-1.22Out of the Money	33Out of the Money	150Out of the Money
TOLIn the Money	$4.30In the Money	$4.60In the Money	$4.54In the Money	$2.04In the Money	37In the Money	1,155In the Money	Filter Table By Strike Price of$150.00	TOLOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.73Out of the Money	$-1.67Out of the Money	95Out of the Money	262Out of the Money
TOLUnderlying issue's last price	$2.05Underlying issue's last price	$2.85Underlying issue's last price	$2.70Underlying issue's last price	$1.35Underlying issue's last price	139Underlying issue's last price	234Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	TOLUnderlying issue's last price	$1.40Underlying issue's last price	$1.60Underlying issue's last price	$1.37Underlying issue's last price	$-2.28Underlying issue's last price	19Underlying issue's last price	129Underlying issue's last price
TOLNear the Money	$1.40Near the Money	$1.75Near the Money	$1.55Near the Money	$0.81Near the Money	830Near the Money	1,229Near the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$1.60In the Money	$2.85In the Money	$2.73In the Money	$-2.60In the Money	55In the Money	198In the Money
TOLOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.42Out of the Money	51Out of the Money	22Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$4.30In the Money	$4.70In the Money	$5.20In the Money	$-1.80In the Money	2In the Money	---In the Money
TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.14Out of the Money	46Out of the Money	225Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$4.60In the Money	$6.80In the Money	$9.60In the Money	$0.00In the Money	---In the Money	13In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	30Out of the Money	125Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$8.40In the Money	$10.40In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	3Out of the Money	684Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$11.00In the Money	$12.80In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$13.40In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$16.00In the Money	$17.70In the Money	$22.00In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$18.40In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$21.00In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$25.50In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	40Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$30.20In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$35.50In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$39.80In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TOLIn the Money	$44.40In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)