• LAST PRICE
    128.1700
  • TODAY'S CHANGE (%)
    Trending Down-4.2100 (-3.1802%)
  • Bid / Lots
    128.1000/ 5
  • Ask / Lots
    131.6600/ 1
  • Open / Previous Close
    130.5900 / 132.3800
  • Day Range
    Low 128.1300
    High 132.7997
  • 52 Week Range
    Low 68.0800
    High 135.3700
  • Volume
    1,282,918
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$67.10In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TOLIn the Money
$62.60In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$57.50In the Money
$60.20In the Money
$45.31In the Money
$0.00In the Money
---In the Money
12In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$52.10In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$47.20In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TOLIn the Money
$42.30In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TOLIn the Money
$37.90In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
TOLIn the Money
$33.60In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
TOLIn the Money
$33.00In the Money
$35.40In the Money
$22.24In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
192Out of the Money
TOLIn the Money
$31.10In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
TOLIn the Money
$30.90In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOLIn the Money
$29.80In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$27.80In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
TOLIn the Money
$27.60In the Money
$30.40In the Money
$14.53In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
45Out of the Money
519Out of the Money
TOLIn the Money
$25.80In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
TOLIn the Money
$25.70In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TOLIn the Money
$24.20In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TOLIn the Money
$22.20In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOLIn the Money
$21.60In the Money
$24.20In the Money
$19.35In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
2Out of the Money
919Out of the Money
TOLIn the Money
$20.30In the Money
$24.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TOLIn the Money
$19.70In the Money
$23.50In the Money
$17.25In the Money
$0.00In the Money
---In the Money
8In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TOLIn the Money
$18.10In the Money
$22.30In the Money
$12.89In the Money
$0.00In the Money
---In the Money
12In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
309Out of the Money
251Out of the Money
TOLIn the Money
$17.10In the Money
$21.50In the Money
$11.74In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
40Out of the Money
102Out of the Money
TOLIn the Money
$17.20In the Money
$20.40In the Money
$19.70In the Money
$-0.47In the Money
1In the Money
62In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.02Out of the Money
1Out of the Money
833Out of the Money
TOLIn the Money
$15.60In the Money
$19.40In the Money
$19.40In the Money
$6.30In the Money
1In the Money
85In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
TOLIn the Money
$14.20In the Money
$18.50In the Money
$11.60In the Money
$0.00In the Money
---In the Money
495In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$-0.27Out of the Money
2Out of the Money
68Out of the Money
TOLIn the Money
$13.20In the Money
$17.40In the Money
$17.28In the Money
$4.79In the Money
1In the Money
483In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TOLIn the Money
$12.20In the Money
$15.30In the Money
$10.73In the Money
$0.00In the Money
---In the Money
17In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
20Out of the Money
84Out of the Money
TOLIn the Money
$11.40In the Money
$15.50In the Money
$15.00In the Money
$-2.75In the Money
4In the Money
1,346In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
TOLIn the Money
$10.60In the Money
$14.60In the Money
$13.70In the Money
$0.00In the Money
---In the Money
88In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
1Out of the Money
113Out of the Money
TOLIn the Money
$9.50In the Money
$13.40In the Money
$13.50In the Money
$6.80In the Money
1In the Money
207In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TOLIn the Money
$9.50In the Money
$12.50In the Money
$14.60In the Money
$0.00In the Money
---In the Money
134In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TOLIn the Money
$8.40In the Money
$11.50In the Money
$10.25In the Money
$0.00In the Money
---In the Money
249In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TOLIn the Money
$7.60In the Money
$10.40In the Money
$10.72In the Money
$-1.47In the Money
15In the Money
531In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
TOLIn the Money
$6.80In the Money
$9.50In the Money
$3.95In the Money
$0.00In the Money
---In the Money
35In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
TOLIn the Money
$5.90In the Money
$8.10In the Money
$9.60In the Money
$0.00In the Money
---In the Money
118In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.04Out of the Money
3Out of the Money
94Out of the Money
TOLIn the Money
$5.10In the Money
$5.80In the Money
$7.01In the Money
$0.00In the Money
---In the Money
28In the Money
TOLOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
1Out of the Money
56Out of the Money
TOLIn the Money
$4.30In the Money
$4.90In the Money
$8.82In the Money
$0.00In the Money
---In the Money
78In the Money
TOLOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$-0.03Out of the Money
16Out of the Money
226Out of the Money
TOLIn the Money
$2.40In the Money
$4.10In the Money
$5.25In the Money
$-2.45In the Money
20In the Money
958In the Money
TOLOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.25Out of the Money
125Out of the Money
198Out of the Money
TOLIn the Money
$2.55In the Money
$3.30In the Money
$5.04In the Money
$-1.88In the Money
3In the Money
77In the Money
TOLNear the Money
$0.85Near the Money
$0.95Near the Money
$0.40Near the Money
$0.10Near the Money
9Near the Money
183Near the Money
TOLIn the Money
$2.10In the Money
$2.65In the Money
$5.03In the Money
$0.00In the Money
---In the Money
136In the Money
TOLNear the Money
$1.20Near the Money
$1.35Near the Money
$1.12Near the Money
$0.72Near the Money
73Near the Money
81Near the Money
TOLUnderlying issue's last price
$1.90Underlying issue's last price
$2.10Underlying issue's last price
$2.15Underlying issue's last price
$-2.55Underlying issue's last price
9Underlying issue's last price
607Underlying issue's last price
Filter Table By Strike Price of$128.00Underlying issue's last price
TOLUnderlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$1.60Underlying issue's last price
$1.06Underlying issue's last price
23Underlying issue's last price
22Underlying issue's last price
TOLNear the Money
$1.45Near the Money
$1.65Near the Money
$4.20Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
TOLIn the Money
$2.20In the Money
$2.35In the Money
$2.13In the Money
$1.16In the Money
13In the Money
17In the Money
TOLNear the Money
$1.10Near the Money
$1.25Near the Money
$1.33Near the Money
$-2.27Near the Money
48Near the Money
550Near the Money
TOLIn the Money
$2.85In the Money
$3.00In the Money
$2.70In the Money
$1.65In the Money
15In the Money
77In the Money
TOLNear the Money
$0.80Near the Money
$0.95Near the Money
$1.05Near the Money
$-1.94Near the Money
113Near the Money
100Near the Money
TOLIn the Money
$3.50In the Money
$3.80In the Money
$3.10In the Money
$1.70In the Money
12In the Money
10In the Money
TOLOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.73Out of the Money
$-1.72Out of the Money
84Out of the Money
45Out of the Money
TOLIn the Money
$2.65In the Money
$4.60In the Money
$2.75In the Money
$1.03In the Money
103In the Money
20In the Money
TOLOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.54Out of the Money
$-1.41Out of the Money
15Out of the Money
741Out of the Money
TOLIn the Money
$5.00In the Money
$5.90In the Money
$2.35In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$-1.11Out of the Money
30Out of the Money
12Out of the Money
TOLIn the Money
$5.80In the Money
$6.60In the Money
$4.70In the Money
$1.75In the Money
1In the Money
2In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$-0.69Out of the Money
35Out of the Money
393Out of the Money
TOLIn the Money
$6.10In the Money
$8.00In the Money
$14.13In the Money
$0.00In the Money
---In the Money
8In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.17Out of the Money
1Out of the Money
75Out of the Money
TOLIn the Money
$7.20In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOLIn the Money
$8.50In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.27Out of the Money
$-0.23Out of the Money
1Out of the Money
5Out of the Money
TOLIn the Money
$8.90In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
TOLIn the Money
$8.80In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,694Out of the Money
TOLIn the Money
$9.70In the Money
$13.80In the Money
$9.80In the Money
$2.23In the Money
1In the Money
5In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
TOLIn the Money
$11.00In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
227Out of the Money
TOLIn the Money
$12.10In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
3Out of the Money
110Out of the Money
TOLIn the Money
$15.00In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TOLIn the Money
$19.80In the Money
$24.00In the Money
$20.18In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
TOLIn the Money
$25.60In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TOLIn the Money
$30.40In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$35.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$40.20In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$44.70In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$49.90In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$54.80In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$59.70In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money