• LAST PRICE
    134.1200
  • TODAY'S CHANGE (%)
    Trending Up2.5700 (1.9536%)
  • Bid / Lots
    132.3700/ 1
  • Ask / Lots
    136.0000/ 2
  • Open / Previous Close
    131.9400 / 131.5500
  • Day Range
    Low 129.7300
    High 134.6800
  • 52 Week Range
    Low 68.0800
    High 137.2000
  • Volume
    1,694,489
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$68.00In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$62.60In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$58.00In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$53.00In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOLIn the Money
$48.00In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$47.00In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$46.00In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$45.00In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$44.00In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$43.00In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$42.00In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$41.00In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$40.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$39.00In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$38.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
TOLIn the Money
$36.90In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$35.70In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$34.90In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$34.00In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOLIn the Money
$32.70In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TOLIn the Money
$32.00In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TOLIn the Money
$30.60In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$29.60In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
TOLIn the Money
$29.10In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$28.10In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
TOLIn the Money
$27.30In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
20Out of the Money
101Out of the Money
TOLIn the Money
$26.50In the Money
$28.30In the Money
$24.46In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
2Out of the Money
8Out of the Money
TOLIn the Money
$25.30In the Money
$27.10In the Money
$21.81In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TOLIn the Money
$23.70In the Money
$26.20In the Money
$3.61In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
TOLIn the Money
$22.80In the Money
$26.50In the Money
$21.56In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
67Out of the Money
TOLIn the Money
$21.10In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
10Out of the Money
68Out of the Money
TOLIn the Money
$21.50In the Money
$24.40In the Money
$17.76In the Money
$0.00In the Money
---In the Money
22In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
4Out of the Money
131Out of the Money
TOLIn the Money
$19.10In the Money
$23.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
17In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.62Out of the Money
1Out of the Money
13Out of the Money
TOLIn the Money
$18.10In the Money
$22.40In the Money
$10.86In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
10Out of the Money
8Out of the Money
TOLIn the Money
$17.80In the Money
$21.40In the Money
$17.08In the Money
$0.00In the Money
---In the Money
7In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
2Out of the Money
22Out of the Money
TOLIn the Money
$16.70In the Money
$20.50In the Money
$17.38In the Money
$0.00In the Money
---In the Money
14In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
3Out of the Money
TOLIn the Money
$16.40In the Money
$18.50In the Money
$15.35In the Money
$0.00In the Money
---In the Money
15In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$14.50In the Money
$17.90In the Money
$12.65In the Money
$-0.60In the Money
5In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$14.70In the Money
$16.90In the Money
$13.78In the Money
$0.00In the Money
---In the Money
66In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$12.70In the Money
$14.80In the Money
$11.60In the Money
$0.20In the Money
2In the Money
37In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
25Out of the Money
16Out of the Money
TOLIn the Money
$11.20In the Money
$15.20In the Money
$12.28In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
5Out of the Money
11Out of the Money
TOLIn the Money
$10.60In the Money
$13.60In the Money
$12.30In the Money
$1.90In the Money
1In the Money
81In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOLIn the Money
$9.80In the Money
$12.90In the Money
$9.84In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TOLIn the Money
$9.90In the Money
$11.90In the Money
$12.20In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$-0.02Out of the Money
16Out of the Money
4Out of the Money
TOLIn the Money
$9.10In the Money
$11.30In the Money
$7.63In the Money
$0.00In the Money
---In the Money
35In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.25Out of the Money
19Out of the Money
110Out of the Money
TOLIn the Money
$8.10In the Money
$9.00In the Money
$6.93In the Money
$0.00In the Money
---In the Money
63In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.36Out of the Money
23Out of the Money
27Out of the Money
TOLIn the Money
$7.20In the Money
$9.60In the Money
$5.46In the Money
$0.00In the Money
---In the Money
25In the Money
TOLOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.29Out of the Money
$-0.71Out of the Money
14Out of the Money
142Out of the Money
TOLIn the Money
$5.00In the Money
$8.00In the Money
$3.94In the Money
$-1.31In the Money
6In the Money
90In the Money
TOLOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.67Out of the Money
13Out of the Money
10Out of the Money
TOLIn the Money
$5.60In the Money
$7.70In the Money
$5.20In the Money
$1.07In the Money
3In the Money
23In the Money
TOLOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.82Out of the Money
$-0.89Out of the Money
3Out of the Money
197Out of the Money
TOLIn the Money
$4.70In the Money
$6.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
145In the Money
TOLOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$-1.65Out of the Money
71Out of the Money
173Out of the Money
TOLIn the Money
$4.00In the Money
$4.40In the Money
$3.77In the Money
$0.72In the Money
7In the Money
85In the Money
TOLOut of the Money
$0.70Out of the Money
$1.65Out of the Money
$1.85Out of the Money
$0.30Out of the Money
21Out of the Money
23Out of the Money
TOLIn the Money
$3.30In the Money
$3.60In the Money
$3.30In the Money
$0.85In the Money
64In the Money
53In the Money
TOLNear the Money
$1.05Near the Money
$1.20Near the Money
$1.05Near the Money
$-1.47Near the Money
24Near the Money
44Near the Money
TOLIn the Money
$2.70In the Money
$2.95In the Money
$1.75In the Money
$-0.14In the Money
24In the Money
48In the Money
TOLNear the Money
$1.45Near the Money
$1.65Near the Money
$1.60Near the Money
$-1.40Near the Money
99Near the Money
3Near the Money
TOLUnderlying issue's last price
$2.15Underlying issue's last price
$2.35Underlying issue's last price
$2.20Underlying issue's last price
$0.56Underlying issue's last price
78Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
TOLUnderlying issue's last price
$1.95Underlying issue's last price
$2.05Underlying issue's last price
$2.50Underlying issue's last price
$-0.90Underlying issue's last price
1Underlying issue's last price
15Underlying issue's last price
TOLNear the Money
$1.70Near the Money
$1.90Near the Money
$1.95Near the Money
$0.74Near the Money
109Near the Money
180Near the Money
TOLIn the Money
$2.40In the Money
$2.65In the Money
$4.26In the Money
$0.00In the Money
---In the Money
4In the Money
TOLNear the Money
$0.35Near the Money
$1.50Near the Money
$1.30Near the Money
$0.35Near the Money
62Near the Money
44Near the Money
TOLIn the Money
$2.80In the Money
$5.00In the Money
$5.50In the Money
$1.30In the Money
2In the Money
3In the Money
TOLNear the Money
$1.00Near the Money
$1.15Near the Money
$1.04Near the Money
$0.27Near the Money
31Near the Money
13Near the Money
TOLIn the Money
$2.40In the Money
$5.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.92Out of the Money
$-1.14Out of the Money
31Out of the Money
6Out of the Money
TOLIn the Money
$4.40In the Money
$6.30In the Money
$6.70In the Money
$1.70In the Money
1In the Money
10In the Money
TOLOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$3.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$0.08Out of the Money
84Out of the Money
16Out of the Money
TOLIn the Money
$6.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$6.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$6.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$7.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.39Out of the Money
5Out of the Money
1Out of the Money
TOLIn the Money
$7.90In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
2Out of the Money
7Out of the Money
TOLIn the Money
$9.00In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TOLIn the Money
$14.10In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TOLIn the Money
$19.50In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$24.50In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
TOLIn the Money
$29.70In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
98Out of the Money
592Out of the Money
TOLIn the Money
$34.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money