• LAST PRICE
    49.5000
  • TODAY'S CHANGE (%)
    Trending Up3.5600 (7.7492%)
  • Bid / Lots
    49.3800/ 1
  • Ask / Lots
    49.7500/ 3
  • Open / Previous Close
    47.3600 / 45.9400
  • Day Range
    Low 46.7200
    High 49.8100
  • 52 Week Range
    Low 39.5320
    High 75.6100
  • Volume
    4,476,221
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$24.20In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$19.20In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$17.00In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$16.20In the Money
$16.70In the Money
$14.60In the Money
$2.10In the Money
1In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$15.20In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$14.20In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$13.00In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$11.90In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
TOLIn the Money
$11.00In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$10.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
TOLIn the Money
$9.30In the Money
$9.90In the Money
$9.40In the Money
$3.27In the Money
4In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
2,064Out of the Money
TOLIn the Money
$8.20In the Money
$8.90In the Money
$5.15In the Money
$0.00In the Money
---In the Money
14In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
23Out of the Money
247Out of the Money
TOLIn the Money
$7.10In the Money
$7.80In the Money
$4.58In the Money
$0.00In the Money
---In the Money
11In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
127Out of the Money
1,147Out of the Money
TOLIn the Money
$6.30In the Money
$6.70In the Money
$5.70In the Money
$2.40In the Money
2In the Money
29In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.36Out of the Money
586Out of the Money
945Out of the Money
TOLIn the Money
$5.30In the Money
$5.70In the Money
$4.40In the Money
$1.95In the Money
7In the Money
22In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.56Out of the Money
208Out of the Money
595Out of the Money
TOLIn the Money
$4.40In the Money
$4.70In the Money
$4.50In the Money
$2.70In the Money
90In the Money
110In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.88Out of the Money
555Out of the Money
1,424Out of the Money
TOLIn the Money
$3.40In the Money
$3.70In the Money
$3.40In the Money
$2.20In the Money
210In the Money
286In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-1.35Out of the Money
427Out of the Money
1,668Out of the Money
TOLIn the Money
$2.40In the Money
$2.80In the Money
$2.15In the Money
$1.40In the Money
334In the Money
258In the Money
TOLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$-1.76Near the Money
254Near the Money
188Near the Money
TOLIn the Money
$1.50In the Money
$1.80In the Money
$1.56In the Money
$1.11In the Money
497In the Money
380In the Money
TOLNear the Money
$0.10Near the Money
$0.25Near the Money
$0.16Near the Money
$-2.43Near the Money
618Near the Money
118Near the Money
TOLUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$0.85Underlying issue's last price
$0.60Underlying issue's last price
358Underlying issue's last price
472Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
TOLUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$-3.12Underlying issue's last price
231Underlying issue's last price
39Underlying issue's last price
TOLNear the Money
$0.35Near the Money
$0.50Near the Money
$0.40Near the Money
$0.23Near the Money
858Near the Money
414Near the Money
TOLIn the Money
$0.80In the Money
$1.00In the Money
$1.00In the Money
$-3.70In the Money
123In the Money
11In the Money
TOLNear the Money
$0.10Near the Money
$0.15Near the Money
$0.09Near the Money
$-0.01Near the Money
801Near the Money
1,027Near the Money
TOLIn the Money
$1.35In the Money
$1.75In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOLNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
25Near the Money
70Near the Money
TOLIn the Money
$2.35In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
TOLIn the Money
$3.20In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
6Out of the Money
80Out of the Money
TOLIn the Money
$4.20In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$5.10In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$6.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$7.10In the Money
$7.90In the Money
$8.85In the Money
$-1.03In the Money
1In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$10.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money