• LAST PRICE
    46.8600
  • TODAY'S CHANGE (%)
    Trending Down-1.0300 (-2.1508%)
  • Bid / Lots
    46.8600/ 3
  • Ask / Lots
    50.2700/ 2
  • Open / Previous Close
    46.9500 / 47.8900
  • Day Range
    Low 46.6900
    High 47.4150
  • 52 Week Range
    Low 39.5320
    High 75.6100
  • Volume
    1,448,586
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$21.40In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$16.30In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$14.40In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$13.30In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$12.60In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$11.20In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.04Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
$10.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$9.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
TOLIn the Money
$8.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$7.80In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$6.60In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
60Out of the Money
71Out of the Money
TOLIn the Money
$5.80In the Money
$6.60In the Money
$5.43In the Money
$0.00In the Money
---In the Money
14In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TOLIn the Money
$4.70In the Money
$5.30In the Money
$4.58In the Money
$0.00In the Money
---In the Money
11In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.25Out of the Money
22Out of the Money
3Out of the Money
TOLIn the Money
$3.90In the Money
$4.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
29In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.02Out of the Money
148Out of the Money
97Out of the Money
TOLIn the Money
$3.10In the Money
$3.50In the Money
$3.51In the Money
$-1.63In the Money
1In the Money
14In the Money
TOLNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$0.10Near the Money
280Near the Money
112Near the Money
TOLIn the Money
$2.40In the Money
$2.60In the Money
$2.57In the Money
$-0.63In the Money
10In the Money
43In the Money
TOLNear the Money
$0.45Near the Money
$0.55Near the Money
$0.54Near the Money
$0.19Near the Money
221Near the Money
156Near the Money
TOLUnderlying issue's last price
$1.70Underlying issue's last price
$1.95Underlying issue's last price
$1.80Underlying issue's last price
$-1.15Underlying issue's last price
33Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
TOLUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.80Underlying issue's last price
$0.20Underlying issue's last price
521Underlying issue's last price
1,884Underlying issue's last price
TOLNear the Money
$1.20Near the Money
$1.45Near the Money
$1.40Near the Money
$-0.51Near the Money
193Near the Money
51Near the Money
TOLIn the Money
$1.20In the Money
$1.45In the Money
$1.37In the Money
$0.47In the Money
238In the Money
139In the Money
TOLNear the Money
$0.75Near the Money
$0.95Near the Money
$0.87Near the Money
$-0.45Near the Money
134Near the Money
205Near the Money
TOLIn the Money
$1.80In the Money
$2.00In the Money
$1.91In the Money
$0.51In the Money
56In the Money
201In the Money
TOLNear the Money
$0.45Near the Money
$0.70Near the Money
$0.56Near the Money
$-0.34Near the Money
106Near the Money
74Near the Money
TOLIn the Money
$2.50In the Money
$2.70In the Money
$2.60In the Money
$0.60In the Money
10In the Money
26In the Money
TOLOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.25Out of the Money
123Out of the Money
72Out of the Money
TOLIn the Money
$3.00In the Money
$3.50In the Money
$3.40In the Money
$0.97In the Money
4In the Money
4In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.14Out of the Money
25Out of the Money
77Out of the Money
TOLIn the Money
$4.00In the Money
$4.40In the Money
$4.90In the Money
$4.90In the Money
2In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
8Out of the Money
3Out of the Money
TOLIn the Money
$5.00In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TOLIn the Money
$5.60In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TOLIn the Money
$6.70In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$7.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
2Out of the Money
---Out of the Money
TOLIn the Money
$8.50In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$9.40In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$12.10In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money