• LAST PRICE
    68.5000
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (0.6761%)
  • Bid / Lots
    68.4000/ 2
  • Ask / Lots
    73.8300/ 3
  • Open / Previous Close
    68.0400 / 68.0400
  • Day Range
    Low 68.0200
    High 68.7999
  • 52 Week Range
    Low 39.5320
    High 69.2200
  • Volume
    1,259,945
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 02, 2023)

  • Put Options (expires Friday June 02, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$33.10In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$28.30In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$23.30In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$20.20In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$19.30In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$18.30In the Money
$18.90In the Money
$18.41In the Money
$3.29In the Money
1In the Money
26In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$17.30In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$16.30In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$15.20In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$14.30In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOLIn the Money
$13.20In the Money
$13.80In the Money
$8.70In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$12.30In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$11.30In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
18Out of the Money
TOLIn the Money
$10.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TOLIn the Money
$9.40In the Money
$9.80In the Money
$7.96In the Money
$0.00In the Money
---In the Money
101In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$8.40In the Money
$8.90In the Money
$4.70In the Money
$0.00In the Money
---In the Money
175In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
79Out of the Money
TOLIn the Money
$7.30In the Money
$7.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TOLIn the Money
$6.40In the Money
$6.70In the Money
$6.30In the Money
$0.00In the Money
---In the Money
226In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
5Out of the Money
36Out of the Money
TOLIn the Money
$5.20In the Money
$5.90In the Money
$5.60In the Money
$-0.34In the Money
3In the Money
49In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TOLIn the Money
$4.30In the Money
$4.80In the Money
$4.09In the Money
$0.00In the Money
---In the Money
35In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
7Out of the Money
13Out of the Money
TOLIn the Money
$3.50In the Money
$3.80In the Money
$3.70In the Money
$0.29In the Money
3In the Money
30In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
42Out of the Money
31Out of the Money
TOLIn the Money
$2.55In the Money
$2.85In the Money
$2.58In the Money
$0.08In the Money
32In the Money
105In the Money
TOLNear the Money
$0.10Near the Money
$0.25Near the Money
$0.18Near the Money
$-0.25Near the Money
110Near the Money
146Near the Money
TOLIn the Money
$1.80In the Money
$2.00In the Money
$1.75In the Money
$0.08In the Money
8In the Money
79In the Money
TOLNear the Money
$0.25Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.35Near the Money
13Near the Money
46Near the Money
TOLUnderlying issue's last price
$1.10Underlying issue's last price
$1.30Underlying issue's last price
$1.16Underlying issue's last price
$0.01Underlying issue's last price
12Underlying issue's last price
164Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
TOLUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.70Underlying issue's last price
$-0.44Underlying issue's last price
9Underlying issue's last price
25Underlying issue's last price
TOLNear the Money
$0.60Near the Money
$0.75Near the Money
$0.65Near the Money
$0.00Near the Money
8Near the Money
46Near the Money
TOLIn the Money
$1.00In the Money
$1.10In the Money
$1.30In the Money
$-0.03In the Money
45In the Money
11In the Money
TOLNear the Money
$0.25Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.01Near the Money
4Near the Money
42Near the Money
TOLIn the Money
$1.60In the Money
$1.95In the Money
$2.10In the Money
$0.00In the Money
---In the Money
5In the Money
TOLNear the Money
$0.05Near the Money
$0.20Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
TOLIn the Money
$2.40In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
1Out of the Money
12Out of the Money
TOLIn the Money
$3.30In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$4.30In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$5.30In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$6.20In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$7.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$8.30In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$9.30In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$10.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$11.30In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money