• LAST PRICE
    46.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.7500 (-1.6019%)
  • Bid / Lots
    45.4000/ 1
  • Ask / Lots
    49.4000/ 3
  • Open / Previous Close
    46.4900 / 46.8200
  • Day Range
    Low 45.7300
    High 46.9950
  • 52 Week Range
    Low 39.5320
    High 75.6100
  • Volume
    954,020
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$20.60In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$15.80In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$14.50In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$13.30In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$12.80In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$11.40In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$10.60In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$9.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$8.60In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$7.90In the Money
$8.40In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$6.90In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TOLIn the Money
$5.60In the Money
$6.50In the Money
$4.61In the Money
$0.00In the Money
---In the Money
43In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOLIn the Money
$4.90In the Money
$5.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
16In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TOLIn the Money
$3.80In the Money
$4.40In the Money
$1.93In the Money
$0.00In the Money
---In the Money
31In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
TOLIn the Money
$3.00In the Money
$3.30In the Money
$3.50In the Money
$0.58In the Money
10In the Money
30In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
13Out of the Money
19Out of the Money
TOLIn the Money
$2.15In the Money
$2.50In the Money
$2.67In the Money
$0.22In the Money
15In the Money
112In the Money
TOLNear the Money
$0.15Near the Money
$0.30Near the Money
$0.19Near the Money
$0.04Near the Money
10Near the Money
101Near the Money
TOLIn the Money
$1.45In the Money
$1.70In the Money
$1.60In the Money
$-0.61In the Money
11In the Money
278In the Money
TOLNear the Money
$0.35Near the Money
$0.50Near the Money
$0.45Near the Money
$0.14Near the Money
5Near the Money
64Near the Money
TOLUnderlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$1.19Underlying issue's last price
$-0.23Underlying issue's last price
1Underlying issue's last price
90Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
TOLUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.80Underlying issue's last price
$0.25Underlying issue's last price
26Underlying issue's last price
86Underlying issue's last price
TOLNear the Money
$0.40Near the Money
$0.50Near the Money
$0.58Near the Money
$-0.14Near the Money
15Near the Money
119Near the Money
TOLIn the Money
$1.25In the Money
$1.45In the Money
$1.15In the Money
$0.15In the Money
3In the Money
107In the Money
TOLNear the Money
$0.15Near the Money
$0.25Near the Money
$0.42Near the Money
$0.01Near the Money
19Near the Money
65Near the Money
TOLIn the Money
$1.75In the Money
$2.30In the Money
$1.35In the Money
$0.00In the Money
---In the Money
10In the Money
TOLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.07Near the Money
5Near the Money
56Near the Money
TOLIn the Money
$2.80In the Money
$3.30In the Money
$3.56In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
17Out of the Money
15Out of the Money
TOLIn the Money
$3.70In the Money
$4.30In the Money
$3.71In the Money
$0.00In the Money
---In the Money
43In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
6Out of the Money
TOLIn the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
5Out of the Money
12Out of the Money
TOLIn the Money
$5.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$6.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$8.50In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$9.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$13.70In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money