• LAST PRICE
    103.5500
  • TODAY'S CHANGE (%)
    Trending Up1.3700 (1.3408%)
  • Bid / Lots
    105.1500/ 8
  • Ask / Lots
    107.0000/ 2
  • Open / Previous Close
    101.0900 / 102.1800
  • Day Range
    Low 100.4700
    High 103.7500
  • 52 Week Range
    Low 55.4400
    High 105.9100
  • Volume
    2,791,284
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$51.90In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$46.90In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$41.80In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$36.90In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$31.60In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$26.70In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$22.70In the Money
$24.60In the Money
$23.05In the Money
$0.80In the Money
1In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$18.60In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
11Out of the Money
18Out of the Money
TOLIn the Money
$17.00In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TOLIn the Money
$16.10In the Money
$18.70In the Money
$14.41In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOLIn the Money
$15.80In the Money
$17.60In the Money
$16.41In the Money
$16.41In the Money
1In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.78Out of the Money
1Out of the Money
11Out of the Money
TOLIn the Money
$14.00In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
10Out of the Money
12Out of the Money
TOLIn the Money
$13.10In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.40Out of the Money
150Out of the Money
5Out of the Money
TOLIn the Money
$13.20In the Money
$14.60In the Money
$13.98In the Money
$0.00In the Money
---In the Money
20In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
304Out of the Money
129Out of the Money
TOLIn the Money
$12.30In the Money
$13.70In the Money
$7.47In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
455Out of the Money
16Out of the Money
TOLIn the Money
$11.30In the Money
$12.90In the Money
$7.69In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.16Out of the Money
214Out of the Money
95Out of the Money
TOLIn the Money
$10.50In the Money
$11.10In the Money
$10.50In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.11Out of the Money
127Out of the Money
62Out of the Money
TOLIn the Money
$9.60In the Money
$10.30In the Money
$9.41In the Money
$0.00In the Money
---In the Money
18In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.19Out of the Money
494Out of the Money
94Out of the Money
TOLIn the Money
$8.70In the Money
$9.30In the Money
$8.86In the Money
$0.14In the Money
2In the Money
12In the Money
TOLOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.29Out of the Money
795Out of the Money
95Out of the Money
TOLIn the Money
$7.30In the Money
$8.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.37Out of the Money
526Out of the Money
66Out of the Money
TOLIn the Money
$6.10In the Money
$7.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
17In the Money
TOLOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.45Out of the Money
145Out of the Money
168Out of the Money
TOLIn the Money
$5.10In the Money
$6.60In the Money
$6.21In the Money
$-0.29In the Money
14In the Money
10In the Money
TOLOut of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-0.55Out of the Money
306Out of the Money
146Out of the Money
TOLIn the Money
$5.20In the Money
$5.80In the Money
$5.50In the Money
$-0.22In the Money
9In the Money
27In the Money
TOLOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$-0.56Out of the Money
262Out of the Money
109Out of the Money
TOLIn the Money
$4.70In the Money
$5.20In the Money
$4.90In the Money
$0.20In the Money
30In the Money
109In the Money
TOLOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.16Out of the Money
$-0.74Out of the Money
390Out of the Money
897Out of the Money
TOLIn the Money
$4.10In the Money
$4.30In the Money
$4.10In the Money
$-0.40In the Money
142In the Money
216In the Money
TOLNear the Money
$1.50Near the Money
$1.55Near the Money
$1.55Near the Money
$-0.45Near the Money
159Near the Money
414Near the Money
TOLIn the Money
$3.40In the Money
$3.70In the Money
$3.64In the Money
$0.04In the Money
211In the Money
89In the Money
TOLNear the Money
$1.80Near the Money
$2.00Near the Money
$1.89Near the Money
$-0.71Near the Money
161Near the Money
79Near the Money
TOLUnderlying issue's last price
$3.00Underlying issue's last price
$3.10Underlying issue's last price
$3.10Underlying issue's last price
$0.35Underlying issue's last price
427Underlying issue's last price
75Underlying issue's last price
Filter Table By Strike Price of$103.00Underlying issue's last price
TOLUnderlying issue's last price
$1.40Underlying issue's last price
$2.50Underlying issue's last price
$2.30Underlying issue's last price
$-0.45Underlying issue's last price
400Underlying issue's last price
8Underlying issue's last price
TOLNear the Money
$2.45Near the Money
$2.65Near the Money
$2.52Near the Money
$-0.13Near the Money
303Near the Money
54Near the Money
TOLIn the Money
$2.80In the Money
$2.95In the Money
$2.85In the Money
$-0.55In the Money
63In the Money
4In the Money
TOLNear the Money
$2.05Near the Money
$2.15Near the Money
$2.15Near the Money
$0.25Near the Money
380Near the Money
118Near the Money
TOLIn the Money
$3.30In the Money
$3.50In the Money
$3.60In the Money
$0.10In the Money
32In the Money
19In the Money
TOLNear the Money
$1.60Near the Money
$1.90Near the Money
$1.76Near the Money
$-0.05Near the Money
154Near the Money
77Near the Money
TOLIn the Money
$3.80In the Money
$4.20In the Money
$4.00In the Money
$-0.50In the Money
67In the Money
28In the Money
TOLOut of the Money
$1.20Out of the Money
$1.50Out of the Money
$1.42Out of the Money
$-0.12Out of the Money
252Out of the Money
110Out of the Money
TOLIn the Money
$4.50In the Money
$4.80In the Money
$4.90In the Money
$4.90In the Money
25In the Money
---In the Money
TOLOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$0.00Out of the Money
291Out of the Money
326Out of the Money
TOLIn the Money
$5.20In the Money
$6.10In the Money
$5.76In the Money
$5.76In the Money
37In the Money
---In the Money
TOLOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.88Out of the Money
$-0.08Out of the Money
125Out of the Money
33Out of the Money
TOLIn the Money
$4.50In the Money
$8.40In the Money
$6.35In the Money
$6.35In the Money
2In the Money
---In the Money
TOLOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.67Out of the Money
$-0.18Out of the Money
339Out of the Money
56Out of the Money
TOLIn the Money
$6.60In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.20Out of the Money
157Out of the Money
17Out of the Money
TOLIn the Money
$7.20In the Money
$9.20In the Money
$8.42In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.20Out of the Money
154Out of the Money
8Out of the Money
TOLIn the Money
$8.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.18Out of the Money
81Out of the Money
11Out of the Money
TOLIn the Money
$9.40In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.05Out of the Money
181Out of the Money
2Out of the Money
TOLIn the Money
$9.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
105Out of the Money
118Out of the Money
TOLIn the Money
$11.10In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
82Out of the Money
5Out of the Money
TOLIn the Money
$12.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
77Out of the Money
3Out of the Money
TOLIn the Money
$12.70In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.26Out of the Money
110Out of the Money
5Out of the Money
TOLIn the Money
$15.80In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
201Out of the Money
504Out of the Money
TOLIn the Money
$19.80In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money