• LAST PRICE
    48.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.7400 (-1.4962%)
  • Bid / Lots
    48.6300/ 1
  • Ask / Lots
    49.6000/ 4
  • Open / Previous Close
    48.8200 / 49.4600
  • Day Range
    Low 48.7000
    High 49.6250
  • 52 Week Range
    Low 39.5320
    High 75.6100
  • Volume
    1,003,763
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$23.60In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$18.60In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$16.60In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$15.60In the Money
$16.10In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$14.60In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$13.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$12.60In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$11.60In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
TOLIn the Money
$10.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$9.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
TOLIn the Money
$8.60In the Money
$8.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,067Out of the Money
TOLIn the Money
$7.60In the Money
$8.10In the Money
$7.95In the Money
$2.80In the Money
2In the Money
14In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
TOLIn the Money
$6.60In the Money
$7.20In the Money
$4.58In the Money
$0.00In the Money
---In the Money
11In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
219Out of the Money
1,076Out of the Money
TOLIn the Money
$5.60In the Money
$6.00In the Money
$6.18In the Money
$0.00In the Money
---In the Money
24In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
665Out of the Money
TOLIn the Money
$4.40In the Money
$5.20In the Money
$4.97In the Money
$0.57In the Money
4In the Money
17In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
3Out of the Money
589Out of the Money
TOLIn the Money
$3.60In the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
92In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,134Out of the Money
TOLIn the Money
$2.50In the Money
$2.85In the Money
$2.75In the Money
$-0.65In the Money
13In the Money
182In the Money
TOLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
5Near the Money
1,542Near the Money
TOLIn the Money
$1.50In the Money
$1.80In the Money
$1.75In the Money
$-0.60In the Money
37In the Money
64In the Money
TOLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.03Near the Money
4Near the Money
201Near the Money
TOLUnderlying issue's last price
$0.65Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$-0.58Underlying issue's last price
30Underlying issue's last price
349Underlying issue's last price
Filter Table By Strike Price of$48.00Underlying issue's last price
TOLUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
295Underlying issue's last price
TOLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.68Near the Money
191Near the Money
420Near the Money
TOLIn the Money
$0.20In the Money
$0.35In the Money
$0.25In the Money
$-0.06In the Money
396In the Money
161In the Money
TOLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.18Near the Money
163Near the Money
439Near the Money
TOLIn the Money
$1.15In the Money
$1.35In the Money
$1.05In the Money
$0.45In the Money
114In the Money
113In the Money
TOLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
13Near the Money
458Near the Money
TOLIn the Money
$2.05In the Money
$2.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
7Out of the Money
68Out of the Money
TOLIn the Money
$2.90In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
TOLIn the Money
$4.00In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TOLIn the Money
$4.90In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$5.80In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$7.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$7.90In the Money
$8.40In the Money
$8.85In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$10.80In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money