Stocks Options

LAST PRICE
87.7800
TODAY'S CHANGE (%)
Trending Up1.8900 (2.2005%)

Bid / Lots
86.5000/ 1
Ask / Lots
88.1000/ 2
Open / Previous Close
85.9800 / 85.8900
Day Range
Low 85.9050
High 88.2900
52 Week Range
Low 45.4700
High 88.2900
Volume
1,844,880
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.718

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 01, 2023)
Put Options (expires Friday December 01, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOLOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.67Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TOLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOLOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.81Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	85Out of the Money	---Out of the Money
TOLIn the Money	$19.20In the Money	$19.80In the Money	$19.63In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.00	TOLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TOLOut of the Money	$2.30Out of the Money	$2.60Out of the Money	$2.25Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TOLIn the Money	$9.40In the Money	$10.00In the Money	$9.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$69.00	TOLOut of the Money	$2.45Out of the Money	$2.85Out of the Money	$3.00Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
TOLIn the Money	$8.50In the Money	$9.10In the Money	$8.59In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
TOLIn the Money	$13.20In the Money	$15.40In the Money	$14.50In the Money	$-0.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$71.00	TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TOLIn the Money	$14.10In the Money	$16.70In the Money	$15.41In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.00	TOLOut of the Money	$4.50Out of the Money	$4.90Out of the Money	$4.61Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	$13.10In the Money	$15.70In the Money	$14.40In the Money	$1.78In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$73.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TOLIn the Money	$7.80In the Money	$8.40In the Money	$8.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$74.00	TOLOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.46Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TOLIn the Money	$11.20In the Money	$13.50In the Money	$13.60In the Money	$2.87In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	$3.90In the Money	$4.20In the Money	$4.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$76.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	$9.20In the Money	$11.90In the Money	$9.27In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$77.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	$8.10In the Money	$8.80In the Money	$6.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$78.00	TOLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TOLIn the Money	$8.10In the Money	$9.60In the Money	$9.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$79.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TOLIn the Money	$7.40In the Money	$8.20In the Money	$7.80In the Money	$2.06In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
TOLIn the Money	$5.50In the Money	$6.00In the Money	$6.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$81.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	$5.30In the Money	$6.20In the Money	$6.00In the Money	$1.68In the Money	87In the Money	---In the Money	Filter Table By Strike Price of$82.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	6Out of the Money	---Out of the Money
TOLIn the Money	$4.40In the Money	$5.40In the Money	$4.81In the Money	$2.36In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$83.00	TOLOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money
TOLIn the Money	$3.00In the Money	$4.90In the Money	$4.15In the Money	$2.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$84.00	TOLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.33Out of the Money	$0.18Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	$2.40In the Money	$3.30In the Money	$3.01In the Money	$2.11In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.28Near the Money	8Near the Money	---Near the Money
TOLIn the Money	$1.55In the Money	$2.15In the Money	$2.00In the Money	$1.50In the Money	181In the Money	---In the Money	Filter Table By Strike Price of$86.00	TOLNear the Money	---Near the Money	$0.55Near the Money	$0.06Near the Money	$-0.59Near the Money	5Near the Money	---Near the Money
TOLUnderlying issue's last price	$0.30Underlying issue's last price	$1.25Underlying issue's last price	$1.15Underlying issue's last price	$1.03Underlying issue's last price	94Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	TOLUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-2.50Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
TOLNear the Money	---Near the Money	$0.25Near the Money	$0.15Near the Money	$0.00Near the Money	224Near the Money	---Near the Money	Filter Table By Strike Price of$88.00	TOLIn the Money	$0.15In the Money	$0.30In the Money	$0.20In the Money	$-3.00In the Money	306In the Money	---In the Money
TOLNear the Money	---Near the Money	$0.15Near the Money	$0.18Near the Money	$0.13Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$89.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.02Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$90.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	TOLIn the Money	$5.10In the Money	$5.70In the Money	$5.50In the Money	$0.00In the Money	5In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 01, 2023)

Put Options (expires Friday December 01, 2023)