Stocks Options

LAST PRICE
88.9000
TODAY'S CHANGE (%)
Trending Up1.6900 (1.9379%)

Bid / Lots
85.8400/ 1
Ask / Lots
89.4500/ 1
Open / Previous Close
89.6000 / 87.2100
Day Range
Low 88.7900
High 91.1000
52 Week Range
Low 45.4700
High 91.1000
Volume
2,621,181
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$43.10In the Money	$46.00In the Money	$42.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$38.20In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$33.10In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$32.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$31.20In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOLIn the Money	$30.10In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$29.10In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$28.20In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$27.50In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$26.20In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$25.20In the Money	$28.30In the Money	$26.95In the Money	$16.38In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$63.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$24.00In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$23.40In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$22.50In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	3Out of the Money
TOLIn the Money	$21.50In the Money	$23.60In the Money	$23.35In the Money	$4.36In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$67.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$20.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$19.50In the Money	$21.90In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$18.10In the Money	$21.00In the Money	$19.95In the Money	$4.02In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	2Out of the Money	39Out of the Money
TOLIn the Money	$17.50In the Money	$20.00In the Money	$17.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TOLIn the Money	$16.00In the Money	$19.00In the Money	$14.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOLIn the Money	$15.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOLIn the Money	$14.40In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TOLIn the Money	$13.30In the Money	$16.00In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	79Out of the Money
TOLIn the Money	$12.50In the Money	$15.10In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
TOLIn the Money	$11.40In the Money	$14.10In the Money	$8.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	172Out of the Money	367Out of the Money
TOLIn the Money	$10.40In the Money	$13.10In the Money	$10.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$78.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	107Out of the Money	444Out of the Money
TOLIn the Money	$9.70In the Money	$10.70In the Money	$10.10In the Money	$1.55In the Money	21In the Money	22In the Money	Filter Table By Strike Price of$79.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	162Out of the Money	381Out of the Money
TOLIn the Money	$8.60In the Money	$10.50In the Money	$9.90In the Money	$2.40In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	341Out of the Money	767Out of the Money
TOLIn the Money	$7.60In the Money	$8.80In the Money	$8.00In the Money	$1.33In the Money	20In the Money	25In the Money	Filter Table By Strike Price of$81.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	155Out of the Money	312Out of the Money
TOLIn the Money	$6.50In the Money	$9.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$82.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.35Out of the Money	300Out of the Money	631Out of the Money
TOLIn the Money	$5.60In the Money	$8.00In the Money	$7.24In the Money	$2.43In the Money	4In the Money	41In the Money	Filter Table By Strike Price of$83.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	536Out of the Money	1,066Out of the Money
TOLIn the Money	$4.70In the Money	$7.00In the Money	$5.12In the Money	$1.26In the Money	56In the Money	94In the Money	Filter Table By Strike Price of$84.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.83Out of the Money	135Out of the Money	181Out of the Money
TOLIn the Money	$3.70In the Money	$5.30In the Money	$4.97In the Money	$1.57In the Money	94In the Money	87In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.09Out of the Money	343Out of the Money	741Out of the Money
TOLIn the Money	$2.80In the Money	$5.10In the Money	$4.23In the Money	$1.56In the Money	60In the Money	131In the Money	Filter Table By Strike Price of$86.00	TOLNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-1.44Near the Money	553Near the Money	640Near the Money
TOLIn the Money	$2.10In the Money	$2.70In the Money	$2.38In the Money	$0.17In the Money	194In the Money	352In the Money	Filter Table By Strike Price of$87.00	TOLNear the Money	$0.15Near the Money	$0.30Near the Money	$0.22Near the Money	$-1.68Near the Money	321Near the Money	854Near the Money
TOLUnderlying issue's last price	$1.40Underlying issue's last price	$1.70Underlying issue's last price	$1.65Underlying issue's last price	$-0.05Underlying issue's last price	569Underlying issue's last price	702Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	TOLUnderlying issue's last price	$0.35Underlying issue's last price	$0.55Underlying issue's last price	$0.47Underlying issue's last price	$-2.08Underlying issue's last price	186Underlying issue's last price	170Underlying issue's last price
TOLNear the Money	$0.80Near the Money	$0.95Near the Money	$0.85Near the Money	$-0.45Near the Money	265Near the Money	176Near the Money	Filter Table By Strike Price of$89.00	TOLIn the Money	$0.70In the Money	$1.00In the Money	$0.90In the Money	$-2.20In the Money	115In the Money	21In the Money
TOLNear the Money	$0.40Near the Money	$0.60Near the Money	$0.51Near the Money	$-0.54Near the Money	614Near the Money	405Near the Money	Filter Table By Strike Price of$90.00	TOLIn the Money	$1.35In the Money	$1.60In the Money	$1.33In the Money	$-2.58In the Money	136In the Money	100In the Money
TOLNear the Money	$0.20Near the Money	$0.35Near the Money	$0.25Near the Money	$-0.55Near the Money	233Near the Money	148Near the Money	Filter Table By Strike Price of$91.00	TOLIn the Money	$1.80In the Money	$2.50In the Money	$2.16In the Money	$-2.47In the Money	104In the Money	8In the Money
TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.39Out of the Money	689Out of the Money	224Out of the Money	Filter Table By Strike Price of$92.00	TOLIn the Money	$2.85In the Money	$3.90In the Money	$3.13In the Money	$-2.27In the Money	5In the Money	14In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.29Out of the Money	475Out of the Money	414Out of the Money	Filter Table By Strike Price of$93.00	TOLIn the Money	$2.10In the Money	$4.40In the Money	$6.40In the Money	$0.00In the Money	---In the Money	6In the Money
TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	143Out of the Money	132Out of the Money	Filter Table By Strike Price of$94.00	TOLIn the Money	$3.00In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	134Out of the Money	354Out of the Money	Filter Table By Strike Price of$95.00	TOLIn the Money	$5.30In the Money	$6.60In the Money	$6.10In the Money	$-1.88In the Money	3In the Money	3In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	184Out of the Money	308Out of the Money	Filter Table By Strike Price of$96.00	TOLIn the Money	$5.00In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$97.00	TOLIn the Money	$6.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	42Out of the Money	57Out of the Money	Filter Table By Strike Price of$98.00	TOLIn the Money	$7.10In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	91Out of the Money	Filter Table By Strike Price of$99.00	TOLIn the Money	$8.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	6Out of the Money	3Out of the Money	Filter Table By Strike Price of$100.00	TOLIn the Money	$9.00In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	TOLIn the Money	$10.00In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$105.00	TOLIn the Money	$14.00In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)