• LAST PRICE
    46.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-0.7630%)
  • Bid / Lots
    46.7600/ 1
  • Ask / Lots
    46.8200/ 5
  • Open / Previous Close
    46.7200 / 47.1800
  • Day Range
    Low 46.5900
    High 47.0750
  • 52 Week Range
    Low 39.5320
    High 75.6100
  • Volume
    546,939
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$20.90In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$16.50In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$14.90In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$13.50In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$13.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$12.10In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$11.50In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$9.90In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$9.60In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$8.50In the Money
$9.10In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$7.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TOLIn the Money
$6.70In the Money
$7.40In the Money
$4.61In the Money
$0.00In the Money
---In the Money
43In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOLIn the Money
$5.40In the Money
$6.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
16In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.18Out of the Money
7Out of the Money
51Out of the Money
TOLIn the Money
$4.60In the Money
$5.10In the Money
$1.93In the Money
$0.00In the Money
---In the Money
31In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
TOLIn the Money
$3.60In the Money
$4.10In the Money
$2.92In the Money
$0.00In the Money
---In the Money
30In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
5Out of the Money
15Out of the Money
TOLIn the Money
$2.80In the Money
$3.20In the Money
$2.45In the Money
$0.00In the Money
---In the Money
112In the Money
TOLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.09Near the Money
15Near the Money
87Near the Money
TOLIn the Money
$1.90In the Money
$2.25In the Money
$2.21In the Money
$-0.39In the Money
20In the Money
279In the Money
TOLNear the Money
$0.20Near the Money
$0.35Near the Money
$0.31Near the Money
$-0.09Near the Money
11Near the Money
57Near the Money
TOLUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.42Underlying issue's last price
$-0.43Underlying issue's last price
33Underlying issue's last price
97Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
TOLUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
42Underlying issue's last price
66Underlying issue's last price
TOLNear the Money
$0.70Near the Money
$0.85Near the Money
$0.72Near the Money
$-0.17Near the Money
6Near the Money
118Near the Money
TOLIn the Money
$0.85In the Money
$1.05In the Money
$1.00In the Money
$0.10In the Money
9In the Money
98In the Money
TOLNear the Money
$0.30Near the Money
$0.45Near the Money
$0.41Near the Money
$-0.09Near the Money
11Near the Money
54Near the Money
TOLIn the Money
$1.50In the Money
$1.65In the Money
$1.35In the Money
$0.00In the Money
---In the Money
10In the Money
TOLNear the Money
$0.10Near the Money
$0.25Near the Money
$0.22Near the Money
$-0.03Near the Money
2Near the Money
55Near the Money
TOLIn the Money
$2.15In the Money
$2.55In the Money
$3.56In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOLIn the Money
$3.00In the Money
$3.50In the Money
$3.71In the Money
$0.00In the Money
---In the Money
43In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
4Out of the Money
2Out of the Money
TOLIn the Money
$3.80In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOLIn the Money
$4.90In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$5.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$6.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$7.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$8.70In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$12.70In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money