Stocks Options

LAST PRICE
87.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
88.7500/ 1
Ask / Lots
89.7500/ 1
Open / Previous Close
87.0000 / 87.2100
Day Range
Low 86.3800
High 87.5900
52 Week Range
Low 45.4700
High 88.7200
Volume
2,069,433
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.018

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$40.30In the Money	$44.00In the Money	$42.05In the Money	$42.05In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$35.50In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$30.20In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$29.50In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$28.20In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOLIn the Money	$27.30In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$26.30In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$25.20In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$24.40In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$23.40In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$22.50In the Money	$25.90In the Money	$10.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$21.50In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$20.50In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$19.50In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money
TOLIn the Money	$18.50In the Money	$21.80In the Money	$18.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$17.50In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$16.50In the Money	$19.80In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$15.40In the Money	$18.90In the Money	$15.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
TOLIn the Money	$14.40In the Money	$17.90In the Money	$17.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	15Out of the Money	44Out of the Money
TOLIn the Money	$13.40In the Money	$16.90In the Money	$14.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOLIn the Money	$12.70In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOLIn the Money	$11.40In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	13Out of the Money	28Out of the Money
TOLIn the Money	$10.50In the Money	$13.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	82Out of the Money	16Out of the Money
TOLIn the Money	$9.60In the Money	$13.00In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	249Out of the Money	118Out of the Money
TOLIn the Money	$8.60In the Money	$12.00In the Money	$8.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	409Out of the Money	105Out of the Money
TOLIn the Money	$7.30In the Money	$10.80In the Money	$10.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$78.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	391Out of the Money	151Out of the Money
TOLIn the Money	$6.60In the Money	$10.10In the Money	$8.55In the Money	$-0.45In the Money	20In the Money	4In the Money	Filter Table By Strike Price of$79.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	302Out of the Money	167Out of the Money
TOLIn the Money	$6.90In the Money	$8.10In the Money	$7.50In the Money	$0.40In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	840Out of the Money	240Out of the Money
TOLIn the Money	$4.90In the Money	$7.70In the Money	$6.67In the Money	$1.11In the Money	20In the Money	6In the Money	Filter Table By Strike Price of$81.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	296Out of the Money	111Out of the Money
TOLIn the Money	$5.50In the Money	$7.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$82.00	TOLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.15Out of the Money	586Out of the Money	155Out of the Money
TOLIn the Money	$4.60In the Money	$5.20In the Money	$4.81In the Money	$-0.69In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$83.00	TOLOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.15Out of the Money	912Out of the Money	311Out of the Money
TOLIn the Money	$3.90In the Money	$4.30In the Money	$3.86In the Money	$0.50In the Money	88In the Money	7In the Money	Filter Table By Strike Price of$84.00	TOLOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$-0.17Out of the Money	129Out of the Money	118Out of the Money
TOLIn the Money	$3.20In the Money	$3.60In the Money	$3.40In the Money	$-0.86In the Money	44In the Money	56In the Money	Filter Table By Strike Price of$85.00	TOLNear the Money	$1.05Near the Money	$1.20Near the Money	$1.14Near the Money	$-0.21Near the Money	544Near the Money	332Near the Money
TOLIn the Money	$2.70In the Money	$2.95In the Money	$2.67In the Money	$-0.55In the Money	45In the Money	120In the Money	Filter Table By Strike Price of$86.00	TOLNear the Money	$1.40Near the Money	$1.60Near the Money	$1.59Near the Money	$-0.09Near the Money	668Near the Money	73Near the Money
TOLUnderlying issue's last price	$2.15Underlying issue's last price	$2.35Underlying issue's last price	$2.21Underlying issue's last price	$-0.54Underlying issue's last price	239Underlying issue's last price	231Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	TOLUnderlying issue's last price	$1.85Underlying issue's last price	$2.00Underlying issue's last price	$1.90Underlying issue's last price	$-0.30Underlying issue's last price	960Underlying issue's last price	550Underlying issue's last price
TOLNear the Money	$1.60Near the Money	$1.85Near the Money	$1.70Near the Money	$-0.40Near the Money	680Near the Money	287Near the Money	Filter Table By Strike Price of$88.00	TOLIn the Money	$2.40In the Money	$2.60In the Money	$2.55In the Money	$-0.13In the Money	178In the Money	41In the Money
TOLNear the Money	$1.30Near the Money	$1.35Near the Money	$1.30Near the Money	$-0.30Near the Money	147Near the Money	105Near the Money	Filter Table By Strike Price of$89.00	TOLIn the Money	$2.95In the Money	$3.30In the Money	$3.10In the Money	$0.15In the Money	20In the Money	10In the Money
TOLNear the Money	$1.00Near the Money	$1.05Near the Money	$1.05Near the Money	$-0.25Near the Money	489Near the Money	184Near the Money	Filter Table By Strike Price of$90.00	TOLIn the Money	$3.60In the Money	$3.90In the Money	$3.91In the Money	$0.12In the Money	121In the Money	106In the Money
TOLOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.30Out of the Money	198Out of the Money	20Out of the Money	Filter Table By Strike Price of$91.00	TOLIn the Money	$4.20In the Money	$4.90In the Money	$4.63In the Money	$-1.87In the Money	2In the Money	7In the Money
TOLOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$-0.16Out of the Money	334Out of the Money	68Out of the Money	Filter Table By Strike Price of$92.00	TOLIn the Money	$4.70In the Money	$6.00In the Money	$5.40In the Money	$0.66In the Money	11In the Money	6In the Money
TOLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.13Out of the Money	346Out of the Money	118Out of the Money	Filter Table By Strike Price of$93.00	TOLIn the Money	$5.80In the Money	$6.90In the Money	$6.40In the Money	$1.00In the Money	7In the Money	7In the Money
TOLOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.14Out of the Money	117Out of the Money	39Out of the Money	Filter Table By Strike Price of$94.00	TOLIn the Money	$5.40In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	458Out of the Money	10Out of the Money	Filter Table By Strike Price of$95.00	TOLIn the Money	$6.40In the Money	$9.80In the Money	$7.98In the Money	$7.98In the Money	3In the Money	---In the Money
TOLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	388Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	TOLIn the Money	$7.30In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	139Out of the Money	43Out of the Money	Filter Table By Strike Price of$97.00	TOLIn the Money	$8.20In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	50Out of the Money	12Out of the Money	Filter Table By Strike Price of$98.00	TOLIn the Money	$9.40In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	27Out of the Money	90Out of the Money	Filter Table By Strike Price of$99.00	TOLIn the Money	$10.20In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$100.00	TOLIn the Money	$11.30In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	TOLIn the Money	$12.30In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TOLIn the Money	$16.20In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)