Stocks Options

LAST PRICE
92.8600
TODAY'S CHANGE (%)
Trending Up1.7000 (1.8649%)

Bid / Lots
92.7000/ 2
Ask / Lots
94.2000/ 1
Open / Previous Close
90.7300 / 91.1600
Day Range
Low 90.6900
High 93.2600
52 Week Range
Low 48.5600
High 93.2600
Volume
1,862,270
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 15, 2023)
Put Options (expires Friday December 15, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$56.60In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOLIn the Money	$51.50In the Money	$54.50In the Money	$36.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TOLIn the Money	$46.60In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$42.60In the Money	$43.80In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOLIn the Money	$36.80In the Money	$38.40In the Money	$28.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TOLIn the Money	$36.60In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$35.50In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TOLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$34.50In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$32.20In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$32.60In the Money	$33.20In the Money	$27.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TOLIn the Money	$31.50In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$30.60In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$29.60In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$28.60In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$27.30In the Money	$28.30In the Money	$26.79In the Money	$1.28In the Money	6In the Money	48In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
TOLIn the Money	$26.60In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$24.80In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$24.60In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$23.50In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	11Out of the Money
TOLIn the Money	$22.40In the Money	$23.40In the Money	$23.00In the Money	$1.77In the Money	7In the Money	537In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	8Out of the Money
TOLIn the Money	$21.60In the Money	$22.30In the Money	$20.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2Out of the Money	54Out of the Money
TOLIn the Money	$20.40In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TOLIn the Money	$19.60In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$18.60In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOLIn the Money	$17.60In the Money	$18.30In the Money	$18.00In the Money	$2.00In the Money	15In the Money	32In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
TOLIn the Money	$16.30In the Money	$17.40In the Money	$9.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$76.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	32Out of the Money	271Out of the Money
TOLIn the Money	$14.40In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	22Out of the Money	127Out of the Money
TOLIn the Money	$14.50In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
TOLIn the Money	$13.50In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOLIn the Money	$11.10In the Money	$13.40In the Money	$11.13In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	1,733Out of the Money
TOLIn the Money	$11.60In the Money	$12.40In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	5Out of the Money	201Out of the Money
TOLIn the Money	$10.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	24Out of the Money	76Out of the Money
TOLIn the Money	$9.50In the Money	$10.40In the Money	$9.27In the Money	$1.87In the Money	10In the Money	4In the Money	Filter Table By Strike Price of$83.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	103Out of the Money	106Out of the Money
TOLIn the Money	$8.30In the Money	$9.40In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	67Out of the Money	100Out of the Money
TOLIn the Money	$7.60In the Money	$8.60In the Money	$7.30In the Money	$0.87In the Money	204In the Money	10In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	227Out of the Money	697Out of the Money
TOLIn the Money	$6.80In the Money	$7.40In the Money	$6.05In the Money	$1.35In the Money	19In the Money	103In the Money	Filter Table By Strike Price of$86.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	72Out of the Money	298Out of the Money
TOLIn the Money	$5.80In the Money	$6.50In the Money	$6.30In the Money	$1.70In the Money	12In the Money	32In the Money	Filter Table By Strike Price of$87.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.28Out of the Money	67Out of the Money	246Out of the Money
TOLIn the Money	$4.90In the Money	$5.60In the Money	$5.29In the Money	$1.49In the Money	39In the Money	92In the Money	Filter Table By Strike Price of$88.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.48Out of the Money	17Out of the Money	316Out of the Money
TOLIn the Money	$4.10In the Money	$4.70In the Money	$4.20In the Money	$1.26In the Money	59In the Money	468In the Money	Filter Table By Strike Price of$89.00	TOLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-0.68Out of the Money	14Out of the Money	137Out of the Money
TOLIn the Money	$3.30In the Money	$3.80In the Money	$3.70In the Money	$1.25In the Money	199In the Money	5In the Money	Filter Table By Strike Price of$90.00	TOLNear the Money	$0.45Near the Money	$0.50Near the Money	$0.47Near the Money	$-0.83Near the Money	271Near the Money	152Near the Money
TOLIn the Money	$2.55In the Money	$3.20In the Money	$2.80In the Money	$0.93In the Money	196In the Money	175In the Money	Filter Table By Strike Price of$91.00	TOLNear the Money	$0.65Near the Money	$0.75Near the Money	$0.70Near the Money	$-1.05Near the Money	74Near the Money	79Near the Money
TOLUnderlying issue's last price	$1.95Underlying issue's last price	$2.10Underlying issue's last price	$2.25Underlying issue's last price	$0.99Underlying issue's last price	156Underlying issue's last price	54Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	TOLUnderlying issue's last price	$1.00Underlying issue's last price	$1.10Underlying issue's last price	$1.05Underlying issue's last price	$-1.16Underlying issue's last price	125Underlying issue's last price	31Underlying issue's last price
TOLNear the Money	$1.35Near the Money	$1.55Near the Money	$1.50Near the Money	$0.54Near the Money	136Near the Money	263Near the Money	Filter Table By Strike Price of$93.00	TOLIn the Money	$1.40In the Money	$1.55In the Money	$1.45In the Money	$-1.38In the Money	13In the Money	16In the Money
TOLNear the Money	$0.90Near the Money	$1.05Near the Money	$1.04Near the Money	$0.39Near the Money	100Near the Money	39Near the Money	Filter Table By Strike Price of$94.00	TOLIn the Money	$1.95In the Money	$2.10In the Money	$2.36In the Money	$2.36In the Money	11In the Money	---In the Money
TOLNear the Money	$0.60Near the Money	$0.70Near the Money	$0.67Near the Money	$0.22Near the Money	264Near the Money	5Near the Money	Filter Table By Strike Price of$95.00	TOLIn the Money	$2.65In the Money	$2.75In the Money	$5.50In the Money	$0.00In the Money	---In the Money	12In the Money
TOLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.27Out of the Money	31Out of the Money	27Out of the Money	Filter Table By Strike Price of$96.00	TOLIn the Money	$3.20In the Money	$3.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	5In the Money
TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.06Out of the Money	15Out of the Money	28Out of the Money	Filter Table By Strike Price of$97.00	TOLIn the Money	$4.10In the Money	$6.00In the Money	$4.80In the Money	$4.80In the Money	20In the Money	---In the Money
TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$98.00	TOLIn the Money	$4.90In the Money	$5.60In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	TOLIn the Money	$5.70In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	4Out of the Money	91Out of the Money	Filter Table By Strike Price of$100.00	TOLIn the Money	$6.80In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$105.00	TOLIn the Money	$11.80In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	TOLIn the Money	$16.60In the Money	$17.70In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TOLIn the Money	$21.80In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TOLIn the Money	$26.60In the Money	$27.90In the Money	$27.10In the Money	$-3.10In the Money	4In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 15, 2023)

Put Options (expires Friday December 15, 2023)