• LAST PRICE
    107.6400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    108.2000/ 5
  • Ask / Lots
    109.0000/ 2
  • Open / Previous Close
    110.8900 / 107.6400
  • Day Range
    Low 106.9500
    High 111.6600
  • 52 Week Range
    Low 55.4400
    High 111.6600
  • Volume
    3,908,221
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$55.90In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$51.30In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$46.20In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$41.60In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$35.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$31.90In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$25.80In the Money
$29.20In the Money
$30.25In the Money
$7.20In the Money
1In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$23.40In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TOLIn the Money
$22.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TOLIn the Money
$21.00In the Money
$22.20In the Money
$14.41In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
12Out of the Money
12Out of the Money
TOLIn the Money
$20.50In the Money
$21.20In the Money
$22.21In the Money
$5.80In the Money
1In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
3Out of the Money
12Out of the Money
TOLIn the Money
$19.50In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
14Out of the Money
TOLIn the Money
$17.10In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
TOLIn the Money
$17.50In the Money
$18.30In the Money
$20.33In the Money
$6.35In the Money
2In the Money
20In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
5Out of the Money
412Out of the Money
TOLIn the Money
$16.40In the Money
$17.20In the Money
$7.47In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
359Out of the Money
TOLIn the Money
$15.40In the Money
$16.30In the Money
$7.69In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
11Out of the Money
257Out of the Money
TOLIn the Money
$14.50In the Money
$15.10In the Money
$10.50In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.16Out of the Money
28Out of the Money
169Out of the Money
TOLIn the Money
$13.40In the Money
$14.10In the Money
$13.69In the Money
$4.28In the Money
9In the Money
18In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
142Out of the Money
485Out of the Money
TOLIn the Money
$11.10In the Money
$14.00In the Money
$13.95In the Money
$5.09In the Money
4In the Money
13In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.27Out of the Money
198Out of the Money
596Out of the Money
TOLIn the Money
$10.10In the Money
$12.80In the Money
$7.20In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$-0.28Out of the Money
106Out of the Money
512Out of the Money
TOLIn the Money
$10.40In the Money
$11.10In the Money
$7.00In the Money
$0.00In the Money
---In the Money
17In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.48Out of the Money
43Out of the Money
258Out of the Money
TOLIn the Money
$9.40In the Money
$10.10In the Money
$12.23In the Money
$6.02In the Money
3In the Money
18In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.67Out of the Money
75Out of the Money
301Out of the Money
TOLIn the Money
$8.50In the Money
$9.10In the Money
$11.25In the Money
$5.75In the Money
1In the Money
31In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.91Out of the Money
40Out of the Money
218Out of the Money
TOLIn the Money
$7.50In the Money
$8.40In the Money
$7.70In the Money
$2.80In the Money
70In the Money
126In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.11Out of the Money
93Out of the Money
1,176Out of the Money
TOLIn the Money
$5.60In the Money
$7.50In the Money
$9.58In the Money
$5.48In the Money
102In the Money
315In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-1.45Out of the Money
444Out of the Money
516Out of the Money
TOLIn the Money
$5.30In the Money
$6.20In the Money
$5.55In the Money
$1.91In the Money
172In the Money
246In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-1.79Out of the Money
107Out of the Money
187Out of the Money
TOLIn the Money
$4.50In the Money
$5.00In the Money
$4.90In the Money
$1.80In the Money
191In the Money
345In the Money
TOLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-2.19Out of the Money
120Out of the Money
284Out of the Money
TOLIn the Money
$3.80In the Money
$4.10In the Money
$3.85In the Money
$1.33In the Money
208In the Money
264In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.34Out of the Money
$-2.51Out of the Money
109Out of the Money
53Out of the Money
TOLIn the Money
$2.60In the Money
$3.20In the Money
$2.60In the Money
$0.45In the Money
476In the Money
377In the Money
TOLNear the Money
$0.25Near the Money
$0.40Near the Money
$0.40Near the Money
$-3.20Near the Money
622Near the Money
42Near the Money
TOLIn the Money
$2.20In the Money
$2.35In the Money
$2.40In the Money
$0.64In the Money
87In the Money
166In the Money
TOLNear the Money
$0.50Near the Money
$0.65Near the Money
$0.83Near the Money
$-3.17Near the Money
127Near the Money
73Near the Money
TOLUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.54Underlying issue's last price
$0.12Underlying issue's last price
270Underlying issue's last price
307Underlying issue's last price
Filter Table By Strike Price of$107.00Underlying issue's last price
TOLUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.93Underlying issue's last price
$-3.97Underlying issue's last price
108Underlying issue's last price
25Underlying issue's last price
TOLNear the Money
$1.05Near the Money
$1.15Near the Money
$1.11Near the Money
$0.01Near the Money
343Near the Money
503Near the Money
TOLIn the Money
$1.30In the Money
$1.45In the Money
$1.70In the Money
$-4.06In the Money
154In the Money
33In the Money
TOLNear the Money
$0.65Near the Money
$0.75Near the Money
$0.74Near the Money
$-0.14Near the Money
201Near the Money
115Near the Money
TOLIn the Money
$1.95In the Money
$2.05In the Money
$2.15In the Money
$-4.20In the Money
201In the Money
2In the Money
TOLNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.22Near the Money
1,058Near the Money
340Near the Money
TOLIn the Money
$2.60In the Money
$3.50In the Money
$2.83In the Money
$2.83In the Money
115In the Money
---In the Money
TOLOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.28Out of the Money
$-0.22Out of the Money
544Out of the Money
148Out of the Money
TOLIn the Money
$3.20In the Money
$4.60In the Money
$3.68In the Money
$-4.74In the Money
6In the Money
5In the Money
TOLOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
885Out of the Money
147Out of the Money
TOLIn the Money
$4.30In the Money
$5.90In the Money
$3.53In the Money
$3.53In the Money
2In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.28Out of the Money
152Out of the Money
67Out of the Money
TOLIn the Money
$4.90In the Money
$5.60In the Money
$4.39In the Money
$4.39In the Money
1In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.21Out of the Money
195Out of the Money
179Out of the Money
TOLIn the Money
$4.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
451Out of the Money
209Out of the Money
TOLIn the Money
$5.60In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
112Out of the Money
74Out of the Money
TOLIn the Money
$7.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.01Out of the Money
96Out of the Money
80Out of the Money
TOLIn the Money
$9.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
10Out of the Money
---Out of the Money
TOLIn the Money
$10.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
17Out of the Money
111Out of the Money
TOLIn the Money
$11.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
705Out of the Money
TOLIn the Money
$16.90In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money