• LAST PRICE
    109.2756
  • TODAY'S CHANGE (%)
    Trending Up5.7256 (5.5293%)
  • Bid / Lots
    109.1700/ 4
  • Ask / Lots
    109.3600/ 3
  • Open / Previous Close
    110.8900 / 103.5500
  • Day Range
    Low 107.7700
    High 111.4700
  • 52 Week Range
    Low 55.4400
    High 111.4700
  • Volume
    666,273
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$57.40In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$52.40In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$47.60In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$42.80In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$37.90In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$32.70In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$27.70In the Money
$30.50In the Money
$23.05In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$23.70In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TOLIn the Money
$24.00In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TOLIn the Money
$22.80In the Money
$23.80In the Money
$14.41In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOLIn the Money
$22.10In the Money
$22.70In the Money
$22.21In the Money
$5.80In the Money
1In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOLIn the Money
$20.90In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TOLIn the Money
$20.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
TOLIn the Money
$18.60In the Money
$19.70In the Money
$13.98In the Money
$0.00In the Money
---In the Money
20In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
TOLIn the Money
$17.90In the Money
$18.80In the Money
$7.47In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
9Out of the Money
359Out of the Money
TOLIn the Money
$16.80In the Money
$17.80In the Money
$7.69In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
6Out of the Money
257Out of the Money
TOLIn the Money
$16.00In the Money
$16.80In the Money
$10.50In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
12Out of the Money
169Out of the Money
TOLIn the Money
$14.10In the Money
$15.80In the Money
$14.94In the Money
$5.53In the Money
4In the Money
18In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.20Out of the Money
110Out of the Money
485Out of the Money
TOLIn the Money
$14.00In the Money
$14.80In the Money
$13.95In the Money
$5.09In the Money
4In the Money
13In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.26Out of the Money
109Out of the Money
596Out of the Money
TOLIn the Money
$11.90In the Money
$13.80In the Money
$7.20In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.32Out of the Money
72Out of the Money
512Out of the Money
TOLIn the Money
$12.20In the Money
$12.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
17In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.47Out of the Money
35Out of the Money
258Out of the Money
TOLIn the Money
$10.90In the Money
$11.80In the Money
$6.21In the Money
$0.00In the Money
---In the Money
18In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.60Out of the Money
30Out of the Money
301Out of the Money
TOLIn the Money
$10.10In the Money
$10.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
31In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.92Out of the Money
20Out of the Money
218Out of the Money
TOLIn the Money
$9.10In the Money
$9.70In the Money
$9.70In the Money
$4.80In the Money
44In the Money
126In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.11Out of the Money
45Out of the Money
1,176Out of the Money
TOLIn the Money
$8.10In the Money
$8.60In the Money
$8.35In the Money
$4.25In the Money
97In the Money
315In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-1.50Out of the Money
24Out of the Money
516Out of the Money
TOLIn the Money
$7.20In the Money
$7.60In the Money
$7.54In the Money
$3.90In the Money
137In the Money
246In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-1.78Out of the Money
8Out of the Money
187Out of the Money
TOLIn the Money
$6.30In the Money
$6.70In the Money
$6.58In the Money
$3.48In the Money
77In the Money
345In the Money
TOLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-2.15Out of the Money
42Out of the Money
284Out of the Money
TOLIn the Money
$5.30In the Money
$5.70In the Money
$5.50In the Money
$2.98In the Money
92In the Money
264In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-2.69Out of the Money
55Out of the Money
53Out of the Money
TOLIn the Money
$4.50In the Money
$4.80In the Money
$4.73In the Money
$2.58In the Money
58In the Money
377In the Money
TOLOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-3.25Out of the Money
98Out of the Money
42Out of the Money
TOLIn the Money
$3.70In the Money
$4.30In the Money
$3.85In the Money
$2.09In the Money
35In the Money
166In the Money
TOLOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-3.50Out of the Money
47Out of the Money
73Out of the Money
TOLIn the Money
$2.95In the Money
$3.20In the Money
$3.10In the Money
$1.68In the Money
117In the Money
307In the Money
TOLNear the Money
$0.70Near the Money
$0.80Near the Money
$0.74Near the Money
$-4.16Near the Money
23Near the Money
25Near the Money
TOLIn the Money
$2.30In the Money
$2.50In the Money
$2.36In the Money
$1.26In the Money
60In the Money
503In the Money
TOLNear the Money
$1.00Near the Money
$1.15Near the Money
$1.02Near the Money
$-4.74Near the Money
46Near the Money
33Near the Money
TOLUnderlying issue's last price
$1.80Underlying issue's last price
$1.90Underlying issue's last price
$1.80Underlying issue's last price
$0.92Underlying issue's last price
65Underlying issue's last price
115Underlying issue's last price
Filter Table By Strike Price of$109.00Underlying issue's last price
TOLUnderlying issue's last price
$1.40Underlying issue's last price
$1.60Underlying issue's last price
$1.70Underlying issue's last price
$-4.65Underlying issue's last price
10Underlying issue's last price
2Underlying issue's last price
TOLNear the Money
$1.30Near the Money
$1.45Near the Money
$1.45Near the Money
$0.78Near the Money
191Near the Money
340Near the Money
TOLIn the Money
$1.95In the Money
$2.15In the Money
$2.00In the Money
$2.00In the Money
13In the Money
---In the Money
TOLNear the Money
$0.90Near the Money
$1.05Near the Money
$0.95Near the Money
$0.45Near the Money
45Near the Money
148Near the Money
TOLIn the Money
$2.55In the Money
$2.75In the Money
$8.42In the Money
$0.00In the Money
---In the Money
5In the Money
TOLNear the Money
$0.60Near the Money
$0.75Near the Money
$0.68Near the Money
$0.28Near the Money
339Near the Money
147Near the Money
TOLIn the Money
$2.85In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.05Out of the Money
35Out of the Money
67Out of the Money
TOLIn the Money
$4.00In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.07Out of the Money
7Out of the Money
179Out of the Money
TOLIn the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.10Out of the Money
154Out of the Money
209Out of the Money
TOLIn the Money
$5.70In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.01Out of the Money
58Out of the Money
74Out of the Money
TOLIn the Money
$6.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
30Out of the Money
80Out of the Money
TOLIn the Money
$7.40In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$8.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.06Out of the Money
11Out of the Money
111Out of the Money
TOLIn the Money
$10.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
705Out of the Money
TOLIn the Money
$14.90In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money