• LAST PRICE
    41.1200
  • TODAY'S CHANGE (%)
    Trending Down-1.3000 (-3.0646%)
  • Bid / Lots
    41.0700/ 5
  • Ask / Lots
    42.2300/ 5
  • Open / Previous Close
    42.0200 / 42.4200
  • Day Range
    Low 41.1000
    High 42.4500
  • 52 Week Range
    Low 40.1950
    High 75.6100
  • Volume
    1,767,239
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$15.90In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
94Out of the Money
58Out of the Money
TOLIn the Money
$10.90In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TOLIn the Money
$9.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$8.00In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$6.90In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$5.90In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$5.00In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$4.10In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TOLIn the Money
$3.20In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.04Out of the Money
17Out of the Money
66Out of the Money
TOLIn the Money
$2.35In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLNear the Money
$0.15Near the Money
$0.40Near the Money
$0.20Near the Money
$-0.05Near the Money
4Near the Money
17Near the Money
TOLIn the Money
$1.60In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLNear the Money
$0.45Near the Money
$0.60Near the Money
$0.50Near the Money
$0.05Near the Money
21Near the Money
87Near the Money
TOLUnderlying issue's last price
$1.00Underlying issue's last price
$1.30Underlying issue's last price
$1.30Underlying issue's last price
$-0.25Underlying issue's last price
16Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
TOLUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.90Underlying issue's last price
$0.19Underlying issue's last price
405Underlying issue's last price
119Underlying issue's last price
TOLNear the Money
$0.45Near the Money
$0.75Near the Money
$0.79Near the Money
$-0.26Near the Money
22Near the Money
20Near the Money
TOLIn the Money
$1.30In the Money
$1.55In the Money
$1.00In the Money
$0.14In the Money
4In the Money
111In the Money
TOLNear the Money
$0.20Near the Money
$0.45Near the Money
$0.33Near the Money
$-0.30Near the Money
46Near the Money
55Near the Money
TOLIn the Money
$1.95In the Money
$2.30In the Money
$1.50In the Money
$-0.07In the Money
2In the Money
31In the Money
TOLNear the Money
$0.05Near the Money
$0.20Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
TOLIn the Money
$2.45In the Money
$3.10In the Money
$2.60In the Money
$0.00In the Money
---In the Money
23In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
48Out of the Money
32Out of the Money
TOLIn the Money
$3.60In the Money
$4.20In the Money
$3.30In the Money
$0.45In the Money
1In the Money
40In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
10Out of the Money
122Out of the Money
TOLIn the Money
$4.40In the Money
$5.30In the Money
$2.70In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TOLIn the Money
$5.30In the Money
$6.10In the Money
$4.70In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TOLIn the Money
$6.30In the Money
$7.20In the Money
$5.33In the Money
$0.00In the Money
---In the Money
22In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TOLIn the Money
$7.00In the Money
$8.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TOLIn the Money
$8.20In the Money
$9.10In the Money
$7.40In the Money
$0.00In the Money
---In the Money
15In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOLIn the Money
$9.20In the Money
$10.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
14In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$10.10In the Money
$11.10In the Money
$7.54In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$11.30In the Money
$12.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$12.00In the Money
$13.10In the Money
$8.70In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOLIn the Money
$13.00In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$14.10In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$15.40In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$16.40In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$17.00In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$18.20In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$23.00In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money