• LAST PRICE
    47.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-0.9514%)
  • Bid / Lots
    47.1000/ 1
  • Ask / Lots
    48.2500/ 10
  • Open / Previous Close
    47.1900 / 48.3500
  • Day Range
    Low 47.0200
    High 48.5800
  • 52 Week Range
    Low 39.5320
    High 75.6100
  • Volume
    1,359,296
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$22.10In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$17.20In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$14.90In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$14.10In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$13.30In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$12.30In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$11.00In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$10.60In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
TOLIn the Money
$9.60In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$8.60In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$7.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
1Out of the Money
72Out of the Money
TOLIn the Money
$6.60In the Money
$7.20In the Money
$5.43In the Money
$0.00In the Money
---In the Money
14In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.43Out of the Money
$0.21Out of the Money
1Out of the Money
17Out of the Money
TOLIn the Money
$5.90In the Money
$6.50In the Money
$4.58In the Money
$0.00In the Money
---In the Money
11In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$4.90In the Money
$5.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
29In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.01Out of the Money
1Out of the Money
97Out of the Money
TOLIn the Money
$4.00In the Money
$4.30In the Money
$5.14In the Money
$0.00In the Money
---In the Money
14In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
16Out of the Money
98Out of the Money
TOLIn the Money
$3.20In the Money
$3.40In the Money
$3.20In the Money
$0.85In the Money
1In the Money
43In the Money
TOLNear the Money
$0.30Near the Money
$0.45Near the Money
$0.35Near the Money
$0.10Near the Money
51Near the Money
110Near the Money
TOLIn the Money
$2.45In the Money
$2.75In the Money
$2.95In the Money
$-0.05In the Money
5In the Money
60In the Money
TOLNear the Money
$0.60Near the Money
$0.65Near the Money
$0.60Near the Money
$0.10Near the Money
272Near the Money
1,937Near the Money
TOLUnderlying issue's last price
$1.75Underlying issue's last price
$2.00Underlying issue's last price
$1.91Underlying issue's last price
$-0.29Underlying issue's last price
25Underlying issue's last price
72Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
TOLUnderlying issue's last price
$0.90Underlying issue's last price
$1.10Underlying issue's last price
$0.90Underlying issue's last price
$0.05Underlying issue's last price
53Underlying issue's last price
89Underlying issue's last price
TOLNear the Money
$1.25Near the Money
$1.50Near the Money
$1.32Near the Money
$-0.23Near the Money
191Near the Money
56Near the Money
TOLIn the Money
$1.30In the Money
$1.60In the Money
$1.40In the Money
$0.25In the Money
197In the Money
8In the Money
TOLNear the Money
$0.85Near the Money
$1.05Near the Money
$0.90Near the Money
$-0.25Near the Money
73Near the Money
49Near the Money
TOLIn the Money
$1.90In the Money
$2.15In the Money
$2.00In the Money
$0.21In the Money
1In the Money
25In the Money
TOLNear the Money
$0.50Near the Money
$0.70Near the Money
$0.60Near the Money
$-0.15Near the Money
59Near the Money
57Near the Money
TOLIn the Money
$2.55In the Money
$2.90In the Money
$2.43In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.06Out of the Money
30Out of the Money
58Out of the Money
TOLIn the Money
$3.30In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
1Out of the Money
2Out of the Money
TOLIn the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
10Out of the Money
12Out of the Money
TOLIn the Money
$4.90In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TOLIn the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$6.70In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$7.70In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$8.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$11.60In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money