• LAST PRICE
    47.1000
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.5122%)
  • Bid / Lots
    47.0600/ 1
  • Ask / Lots
    47.1500/ 2
  • Open / Previous Close
    47.0400 / 46.8600
  • Day Range
    Low 46.8900
    High 47.1300
  • 52 Week Range
    Low 39.5320
    High 75.6100
  • Volume
    26,941
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$20.60In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$16.20In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$13.90In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$12.90In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$12.00In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$11.20In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$10.10In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$9.90In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
TOLIn the Money
$8.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$7.60In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$6.70In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
129Out of the Money
TOLIn the Money
$5.50In the Money
$6.80In the Money
$5.43In the Money
$0.00In the Money
---In the Money
14In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TOLIn the Money
$4.70In the Money
$5.50In the Money
$4.58In the Money
$0.00In the Money
---In the Money
11In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.03Out of the Money
2Out of the Money
20Out of the Money
TOLIn the Money
$4.00In the Money
$4.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
29In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
TOLIn the Money
$3.20In the Money
$3.60In the Money
$3.51In the Money
$0.00In the Money
---In the Money
14In the Money
TOLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.05Out of the Money
6Out of the Money
294Out of the Money
TOLIn the Money
$2.50In the Money
$2.70In the Money
$2.55In the Money
$-0.02In the Money
20In the Money
53In the Money
TOLNear the Money
$0.40Near the Money
$0.55Near the Money
$0.55Near the Money
$0.01Near the Money
14Near the Money
309Near the Money
TOLIn the Money
$1.70In the Money
$2.00In the Money
$1.80In the Money
$0.00In the Money
---In the Money
91In the Money
TOLNear the Money
$0.70Near the Money
$0.85Near the Money
$0.85Near the Money
$0.05Near the Money
29Near the Money
1,784Near the Money
TOLUnderlying issue's last price
$1.20Underlying issue's last price
$1.45Underlying issue's last price
$1.45Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
203Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
TOLUnderlying issue's last price
$1.10Underlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$0.03Underlying issue's last price
1Underlying issue's last price
333Underlying issue's last price
TOLNear the Money
$0.85Near the Money
$0.95Near the Money
$0.95Near the Money
$0.08Near the Money
16Near the Money
313Near the Money
TOLIn the Money
$1.65In the Money
$1.85In the Money
$1.91In the Money
$0.00In the Money
---In the Money
231In the Money
TOLNear the Money
$0.25Near the Money
$0.65Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
TOLIn the Money
$2.15In the Money
$2.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
26In the Money
TOLNear the Money
$0.25Near the Money
$0.50Near the Money
$0.34Near the Money
$-0.01Near the Money
43Near the Money
161Near the Money
TOLIn the Money
$3.00In the Money
$3.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.04Out of the Money
1Out of the Money
93Out of the Money
TOLIn the Money
$3.70In the Money
$4.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$4.70In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
10Out of the Money
18Out of the Money
TOLIn the Money
$5.60In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TOLIn the Money
$6.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$7.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$8.40In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$9.30In the Money
$10.50In the Money
$9.88In the Money
$9.88In the Money
1In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$11.80In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money