• LAST PRICE
    46.9700
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.2347%)
  • Bid / Lots
    46.9400/ 1
  • Ask / Lots
    46.9900/ 1
  • Open / Previous Close
    47.0400 / 46.8600
  • Day Range
    Low 46.6300
    High 47.1300
  • 52 Week Range
    Low 39.5320
    High 75.6100
  • Volume
    75,566
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$20.80In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$16.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$14.00In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$13.40In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$12.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$11.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$10.40In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$9.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
TOLIn the Money
$8.80In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$6.70In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
129Out of the Money
TOLIn the Money
$5.90In the Money
$6.20In the Money
$5.43In the Money
$0.00In the Money
---In the Money
14In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TOLIn the Money
$4.80In the Money
$5.50In the Money
$4.58In the Money
$0.00In the Money
---In the Money
11In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.04Out of the Money
46Out of the Money
20Out of the Money
TOLIn the Money
$4.00In the Money
$4.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
29In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
1Out of the Money
182Out of the Money
TOLIn the Money
$3.00In the Money
$3.50In the Money
$3.51In the Money
$0.00In the Money
---In the Money
14In the Money
TOLNear the Money
$0.25Near the Money
$0.35Near the Money
$0.35Near the Money
$0.05Near the Money
6Near the Money
294Near the Money
TOLIn the Money
$2.40In the Money
$2.60In the Money
$2.30In the Money
$-0.27In the Money
50In the Money
53In the Money
TOLNear the Money
$0.45Near the Money
$0.55Near the Money
$0.55Near the Money
$0.01Near the Money
57Near the Money
309Near the Money
TOLUnderlying issue's last price
$1.75Underlying issue's last price
$2.05Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
91Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
TOLUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.05Underlying issue's last price
52Underlying issue's last price
1,784Underlying issue's last price
TOLNear the Money
$1.15Near the Money
$1.30Near the Money
$1.29Near the Money
$-0.11Near the Money
2Near the Money
203Near the Money
TOLIn the Money
$1.20In the Money
$1.40In the Money
$1.35In the Money
$-0.02In the Money
5In the Money
333In the Money
TOLNear the Money
$0.75Near the Money
$0.95Near the Money
$0.84Near the Money
$-0.03Near the Money
37Near the Money
313Near the Money
TOLIn the Money
$1.70In the Money
$1.85In the Money
$1.90In the Money
$-0.01In the Money
2In the Money
231In the Money
TOLNear the Money
$0.40Near the Money
$0.55Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
TOLIn the Money
$2.10In the Money
$2.50In the Money
$2.70In the Money
$0.10In the Money
1In the Money
26In the Money
TOLOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
44Out of the Money
161Out of the Money
TOLIn the Money
$3.00In the Money
$3.40In the Money
$3.40In the Money
$0.00In the Money
1In the Money
4In the Money
TOLOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
18Out of the Money
93Out of the Money
TOLIn the Money
$4.00In the Money
$4.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$4.90In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
10Out of the Money
18Out of the Money
TOLIn the Money
$5.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TOLIn the Money
$6.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$7.80In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$8.70In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$9.70In the Money
$10.40In the Money
$9.88In the Money
$9.88In the Money
1In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$12.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money