• LAST PRICE
    57.3900
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.4024%)
  • Bid / Lots
    53.7500/ 1
  • Ask / Lots
    63.5000/ 1
  • Open / Previous Close
    57.0400 / 57.1600
  • Day Range
    Low 56.8600
    High 57.6800
  • 52 Week Range
    Low 39.5320
    High 63.1900
  • Volume
    639,778
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$25.80In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$21.10In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$16.60In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$17.00In the Money
$18.30In the Money
$17.53In the Money
$17.53In the Money
1In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$15.60In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$13.90In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$12.70In the Money
$15.40In the Money
$8.30In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$12.40In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOLIn the Money
$11.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$10.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$9.70In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$8.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$8.20In the Money
$8.70In the Money
$6.65In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$7.00In the Money
$8.20In the Money
$6.65In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
TOLIn the Money
$6.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
2Out of the Money
50Out of the Money
TOLIn the Money
$4.90In the Money
$6.00In the Money
$5.50In the Money
$1.85In the Money
2In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$4.20In the Money
$4.90In the Money
$3.62In the Money
$0.00In the Money
---In the Money
13In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TOLIn the Money
$3.40In the Money
$3.70In the Money
$3.62In the Money
$0.92In the Money
20In the Money
7In the Money
TOLOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOLIn the Money
$2.50In the Money
$2.90In the Money
$2.65In the Money
$1.00In the Money
43In the Money
58In the Money
TOLNear the Money
$0.20Near the Money
$0.40Near the Money
$0.25Near the Money
$-0.60Near the Money
4Near the Money
17Near the Money
TOLIn the Money
$1.70In the Money
$2.10In the Money
$2.04In the Money
$0.19In the Money
11In the Money
35In the Money
TOLNear the Money
$0.40Near the Money
$0.65Near the Money
$0.55Near the Money
$-0.15Near the Money
22Near the Money
17Near the Money
TOLUnderlying issue's last price
$1.15Underlying issue's last price
$1.40Underlying issue's last price
$1.35Underlying issue's last price
$0.13Underlying issue's last price
17Underlying issue's last price
110Underlying issue's last price
Filter Table By Strike Price of$57.00Underlying issue's last price
TOLUnderlying issue's last price
$0.70Underlying issue's last price
$1.00Underlying issue's last price
$0.85Underlying issue's last price
$-0.50Underlying issue's last price
21Underlying issue's last price
6Underlying issue's last price
TOLNear the Money
$0.65Near the Money
$0.90Near the Money
$0.80Near the Money
$-0.21Near the Money
21Near the Money
21Near the Money
TOLIn the Money
$1.20In the Money
$1.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLNear the Money
$0.25Near the Money
$0.60Near the Money
$0.44Near the Money
$0.09Near the Money
6Near the Money
8Near the Money
TOLIn the Money
$1.90In the Money
$2.30In the Money
$1.85In the Money
$1.85In the Money
20In the Money
---In the Money
TOLNear the Money
$0.10Near the Money
$0.35Near the Money
$0.25Near the Money
$0.10Near the Money
11Near the Money
163Near the Money
TOLIn the Money
$2.60In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$2.95In the Money
$4.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$4.40In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$5.10In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$5.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$7.00In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$8.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$8.80In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$9.80In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$11.10In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$11.80In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money