Stocks Options

LAST PRICE
112.2100
TODAY'S CHANGE (%)
Trending Down-0.9500 (-0.8395%)

Bid / Lots
110.2100/ 1
Ask / Lots
112.2100/ 1
Open / Previous Close
113.0900 / 113.1600
Day Range
Low 111.2700
High 114.4700
52 Week Range
Low 61.1700
High 130.6300
Volume
1,188,537
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.809

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$55.80In the Money	$59.60In the Money	$56.34In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	$48.90In the Money	$52.80In the Money	$50.52In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$43.80In the Money	$46.30In the Money	$45.22In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	$39.70In the Money	$43.20In the Money	$41.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	$24.60In the Money	$27.80In the Money	$26.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TOLIn the Money	$33.80In the Money	$36.70In the Money	$34.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	$31.50In the Money	$34.40In the Money	$34.69In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TOLIn the Money	$9.60In the Money	$14.00In the Money	$12.50In the Money	$-1.50In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$18.30In the Money	$21.80In the Money	$18.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	10Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	2Out of the Money	---Out of the Money
TOLIn the Money	$1.00In the Money	$5.00In the Money	$2.45In the Money	$-2.15In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	$0.90In the Money	$4.20In the Money	$1.50In the Money	$-2.23In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLNear the Money	---Near the Money	$1.15Near the Money	$0.04Near the Money	$-0.11Near the Money	20Near the Money	---Near the Money
TOLIn the Money	$2.25In the Money	$2.75In the Money	$2.65In the Money	$-0.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$111.00	TOLNear the Money	---Near the Money	$0.65Near the Money	$0.05Near the Money	$-0.15Near the Money	20Near the Money	---Near the Money
TOLUnderlying issue's last price	$0.10Underlying issue's last price	$1.25Underlying issue's last price	$0.05Underlying issue's last price	$-2.50Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	TOLUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.30Underlying issue's last price	$-0.10Underlying issue's last price	34Underlying issue's last price	---Underlying issue's last price
TOLNear the Money	---Near the Money	$1.35Near the Money	$0.10Near the Money	$-1.35Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$113.00	TOLIn the Money	$0.35In the Money	$1.60In the Money	$1.75In the Money	$0.85In the Money	416In the Money	---In the Money
TOLNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.59Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$114.00	TOLIn the Money	$1.35In the Money	$2.45In the Money	$2.07In the Money	$1.47In the Money	1,037In the Money	---In the Money
TOLNear the Money	---Near the Money	$1.35Near the Money	$0.06Near the Money	$-0.24Near the Money	114Near the Money	---Near the Money	Filter Table By Strike Price of$115.00	TOLIn the Money	$2.30In the Money	$3.10In the Money	$3.30In the Money	$1.41In the Money	276In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	TOLIn the Money	$3.20In the Money	$5.60In the Money	$3.55In the Money	$1.35In the Money	9In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$-0.44Out of the Money	76Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	TOLIn the Money	$2.90In the Money	$7.00In the Money	$4.90In the Money	$1.30In the Money	5In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	TOLIn the Money	$3.70In the Money	$8.00In the Money	$6.60In the Money	$3.48In the Money	12In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	TOLIn the Money	$6.40In the Money	$8.90In the Money	$7.04In the Money	$1.45In the Money	2In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TOLIn the Money	$5.70In the Money	$9.90In the Money	$9.05In the Money	$2.24In the Money	40In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	TOLIn the Money	$6.90In the Money	$9.90In the Money	$5.56In the Money	$-1.49In the Money	4In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	TOLIn the Money	$8.30In the Money	$10.70In the Money	$8.70In the Money	$1.23In the Money	1In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	TOLIn the Money	$6.60In the Money	$9.10In the Money	$8.75In the Money	$4.65In the Money	5In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	TOLIn the Money	$9.90In the Money	$13.00In the Money	$10.30In the Money	$-0.56In the Money	42In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TOLIn the Money	$12.60In the Money	$15.00In the Money	$13.60In the Money	$3.89In the Money	14In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	TOLIn the Money	$10.70In the Money	$14.00In the Money	$12.50In the Money	$0.95In the Money	77In the Money	---In the Money
TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	TOLIn the Money	$11.20In the Money	$15.50In the Money	$13.50In the Money	$0.99In the Money	6In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.04Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	TOLIn the Money	$12.80In the Money	$16.00In the Money	$14.50In the Money	$4.80In the Money	11In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	TOLIn the Money	$10.30In the Money	$12.00In the Money	$9.60In the Money	$0.00In the Money	3In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TOLIn the Money	$14.90In the Money	$17.00In the Money	$16.80In the Money	$6.80In the Money	29In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	TOLIn the Money	$10.70In the Money	$11.20In the Money	$11.40In the Money	$0.00In the Money	1In the Money	---In the Money
TOLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	$17.10In the Money	$20.00In the Money	$18.30In the Money	$0.00In the Money	37In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	TOLIn the Money	$8.00In the Money	$11.20In the Money	$10.12In the Money	$0.00In the Money	40In the Money	---In the Money
TOLOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)