• LAST PRICE
    60.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.9800 (-1.5878%)
  • Bid / Lots
    60.0100/ 1
  • Ask / Lots
    62.0900/ 1
  • Open / Previous Close
    61.1800 / 61.7200
  • Day Range
    Low 60.3000
    High 61.6900
  • 52 Week Range
    Low 39.5320
    High 63.1900
  • Volume
    1,140,646
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$29.80In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$24.30In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$19.90In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$18.90In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$17.60In the Money
$19.30In the Money
$15.13In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$16.90In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$15.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$14.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TOLIn the Money
$13.80In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$12.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$11.50In the Money
$13.40In the Money
$12.97In the Money
$4.65In the Money
10In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$10.60In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$9.80In the Money
$11.30In the Money
$11.15In the Money
$6.99In the Money
3In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOLIn the Money
$8.60In the Money
$10.50In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TOLIn the Money
$7.50In the Money
$9.40In the Money
$5.15In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TOLIn the Money
$6.60In the Money
$8.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOLIn the Money
$5.90In the Money
$7.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$5.30In the Money
$6.00In the Money
$6.37In the Money
$4.00In the Money
24In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$4.30In the Money
$5.10In the Money
$5.46In the Money
$3.51In the Money
10In the Money
11In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
TOLIn the Money
$3.70In the Money
$4.20In the Money
$4.55In the Money
$2.93In the Money
12In the Money
43In the Money
TOLOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$2.80In the Money
$3.20In the Money
$3.59In the Money
$-0.08In the Money
8In the Money
648In the Money
TOLNear the Money
$0.20Near the Money
$0.40Near the Money
$0.30Near the Money
$-0.50Near the Money
1Near the Money
11Near the Money
TOLIn the Money
$2.05In the Money
$2.35In the Money
$3.74In the Money
$0.00In the Money
---In the Money
25In the Money
TOLNear the Money
$0.35Near the Money
$0.60Near the Money
$0.47Near the Money
$0.17Near the Money
1Near the Money
30Near the Money
TOLUnderlying issue's last price
$1.40Underlying issue's last price
$1.65Underlying issue's last price
$1.40Underlying issue's last price
$-1.00Underlying issue's last price
21Underlying issue's last price
58Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
TOLUnderlying issue's last price
$0.65Underlying issue's last price
$0.95Underlying issue's last price
$0.70Underlying issue's last price
$0.10Underlying issue's last price
3Underlying issue's last price
24Underlying issue's last price
TOLNear the Money
$0.85Near the Money
$1.05Near the Money
$0.95Near the Money
$-0.50Near the Money
8Near the Money
25Near the Money
TOLIn the Money
$1.05In the Money
$1.35In the Money
$1.25In the Money
$0.20In the Money
5In the Money
8In the Money
TOLNear the Money
$0.45Near the Money
$0.55Near the Money
$0.46Near the Money
$-0.99Near the Money
295Near the Money
34Near the Money
TOLIn the Money
$1.65In the Money
$2.00In the Money
$1.57In the Money
$0.00In the Money
---In the Money
35In the Money
TOLNear the Money
$0.20Near the Money
$0.40Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
TOLIn the Money
$2.40In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$3.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
210Out of the Money
649Out of the Money
TOLIn the Money
$3.90In the Money
$5.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
23In the Money
TOLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$4.70In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$6.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
82Out of the Money
6Out of the Money
TOLIn the Money
$7.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
$8.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
38Out of the Money
431Out of the Money
TOLIn the Money
$7.80In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$9.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$10.20In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$10.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$11.60In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money