Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOLIn the Money | $28.90In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $24.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $18.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $16.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $15.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $14.00In the Money | $14.50In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $12.00In the Money | $12.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $10.90In the Money | $11.50In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $8.90In the Money | $9.40In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 17In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOLIn the Money | $8.00In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TOLIn the Money | $7.00In the Money | $7.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | |
TOLIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TOLIn the Money | $4.90In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | TOLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
TOLIn the Money | $4.00In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | TOLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 532Out of the Money | |
TOLIn the Money | $3.10In the Money | $3.50In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 4Out of the Money | 62Out of the Money | |
TOLIn the Money | $2.15In the Money | $2.50In the Money | $2.25In the Money | $0.25In the Money | 1In the Money | 30In the Money | TOLNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.30Near the Money | 11Near the Money | 294Near the Money | |
TOLIn the Money | $1.30In the Money | $1.55In the Money | $1.18In the Money | $0.42In the Money | 20In the Money | 58In the Money | TOLNear the Money | $0.15Near the Money | $0.30Near the Money | $0.42Near the Money | $-0.40Near the Money | 20Near the Money | 97Near the Money | |
TOLUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.78Underlying issue's last price | $0.14Underlying issue's last price | 9Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | TOLUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.43Underlying issue's last price | $-0.42Underlying issue's last price | 1Underlying issue's last price | 217Underlying issue's last price |
TOLNear the Money | $0.20Near the Money | $0.40Near the Money | $0.45Near the Money | $0.35Near the Money | 10Near the Money | 378Near the Money | TOLIn the Money | $0.95In the Money | $1.25In the Money | $0.95In the Money | $-0.95In the Money | 2In the Money | 130In the Money | |
TOLNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TOLIn the Money | $1.75In the Money | $2.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TOLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 632Near the Money | TOLIn the Money | $2.65In the Money | $3.00In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TOLIn the Money | $3.60In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TOLIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | TOLIn the Money | $5.60In the Money | $6.20In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TOLIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TOLIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TOLIn the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | TOLIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $13.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TOLIn the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |