Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOLIn the Money | $39.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $34.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $29.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $24.10In the Money | $24.50In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $23.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $22.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $21.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $20.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $19.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOLIn the Money | $18.20In the Money | $18.50In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOLIn the Money | $17.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOLIn the Money | $16.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TOLIn the Money | $15.20In the Money | $15.50In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOLIn the Money | $14.20In the Money | $14.50In the Money | $14.31In the Money | $8.51In the Money | 5In the Money | 5In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TOLIn the Money | $13.20In the Money | $13.50In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOLIn the Money | $12.10In the Money | $12.50In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 17In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TOLIn the Money | $11.20In the Money | $11.50In the Money | $11.40In the Money | $3.30In the Money | 20In the Money | 43In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TOLIn the Money | $10.10In the Money | $10.60In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 29In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TOLIn the Money | $9.20In the Money | $9.50In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 1,145In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
TOLIn the Money | $8.20In the Money | $8.60In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 35In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TOLIn the Money | $7.20In the Money | $7.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | TOLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TOLIn the Money | $6.30In the Money | $6.60In the Money | $6.43In the Money | $0.56In the Money | 19In the Money | 74In the Money | TOLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TOLIn the Money | $5.20In the Money | $5.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TOLIn the Money | $4.20In the Money | $4.60In the Money | $4.12In the Money | $0.52In the Money | 31In the Money | 48In the Money | TOLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TOLIn the Money | $3.20In the Money | $3.60In the Money | $3.30In the Money | $0.32In the Money | 9In the Money | 138In the Money | TOLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 25Out of the Money | 54Out of the Money | |
TOLIn the Money | $2.30In the Money | $2.55In the Money | $2.50In the Money | $0.25In the Money | 4In the Money | 36In the Money | TOLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.13Near the Money | 2Near the Money | 57Near the Money | |
TOLIn the Money | $1.50In the Money | $1.65In the Money | $1.35In the Money | $0.02In the Money | 56In the Money | 100In the Money | TOLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.19Near the Money | $-0.20Near the Money | 20Near the Money | 74Near the Money | |
TOLUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.76Underlying issue's last price | $0.03Underlying issue's last price | 40Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TOLUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | 53Underlying issue's last price | ---Underlying issue's last price |
TOLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.31Near the Money | $-0.04Near the Money | 88Near the Money | 66Near the Money | TOLIn the Money | $0.90In the Money | $1.10In the Money | $0.65In the Money | $0.65In the Money | 72In the Money | ---In the Money | |
TOLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.04Near the Money | 57Near the Money | 4Near the Money | TOLIn the Money | $1.65In the Money | $1.90In the Money | $1.55In the Money | $1.55In the Money | 120In the Money | ---In the Money | |
TOLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.05Near the Money | 13Near the Money | ---Near the Money | TOLIn the Money | $2.55In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |