Stocks Options

LAST PRICE
74.0700
TODAY'S CHANGE (%)
Trending Up0.4400 (0.5976%)

Bid / Lots
73.6000/ 1
Ask / Lots
74.6000/ 1
Open / Previous Close
74.3000 / 73.6300
Day Range
Low 73.4700
High 74.6900
52 Week Range
Low 39.5320
High 84.5698
Volume
1,726,893
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.534

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 29, 2023)
Put Options (expires Friday September 29, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$33.50In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$28.60In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$23.80In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$18.80In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$16.70In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$15.70In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOLOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$14.80In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$13.70In the Money	$14.60In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$12.80In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$11.80In the Money	$12.60In the Money	$12.52In the Money	$-0.28In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$62.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$10.80In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TOLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$9.90In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$8.70In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	502Out of the Money	531Out of the Money
TOLIn the Money	$7.70In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$6.90In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	1Out of the Money
TOLIn the Money	$6.10In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TOLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	11Out of the Money	28Out of the Money
TOLIn the Money	$5.20In the Money	$5.60In the Money	$5.78In the Money	$5.78In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$69.00	TOLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.03Out of the Money	1Out of the Money	46Out of the Money
TOLIn the Money	$4.30In the Money	$4.70In the Money	$4.45In the Money	$-3.45In the Money	26In the Money	3In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.06Out of the Money	525Out of the Money	653Out of the Money
TOLIn the Money	$3.50In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	TOLOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.33Out of the Money	36Out of the Money	6Out of the Money
TOLIn the Money	$2.75In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TOLNear the Money	$0.65Near the Money	$0.80Near the Money	$0.80Near the Money	$0.13Near the Money	65Near the Money	51Near the Money
TOLIn the Money	$2.05In the Money	$2.25In the Money	$1.91In the Money	$-0.29In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$73.00	TOLNear the Money	$0.95Near the Money	$1.10Near the Money	$0.79Near the Money	$-0.06Near the Money	19Near the Money	36Near the Money
TOLUnderlying issue's last price	$1.50Underlying issue's last price	$1.65Underlying issue's last price	$1.70Underlying issue's last price	$0.05Underlying issue's last price	27Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	TOLUnderlying issue's last price	$1.35Underlying issue's last price	$1.50Underlying issue's last price	$1.50Underlying issue's last price	$-0.15Underlying issue's last price	122Underlying issue's last price	115Underlying issue's last price
TOLNear the Money	$1.00Near the Money	$1.15Near the Money	$1.15Near the Money	$-0.20Near the Money	12Near the Money	39Near the Money	Filter Table By Strike Price of$75.00	TOLIn the Money	$1.85In the Money	$2.05In the Money	$1.88In the Money	$-0.37In the Money	1In the Money	91In the Money
TOLNear the Money	$0.60Near the Money	$0.75Near the Money	$0.79Near the Money	$0.09Near the Money	106Near the Money	40Near the Money	Filter Table By Strike Price of$76.00	TOLIn the Money	$2.35In the Money	$2.65In the Money	$2.09In the Money	$-0.57In the Money	21In the Money	176In the Money
TOLNear the Money	$0.35Near the Money	$0.50Near the Money	$0.40Near the Money	$-0.10Near the Money	34Near the Money	11Near the Money	Filter Table By Strike Price of$77.00	TOLIn the Money	$3.10In the Money	$3.50In the Money	$2.88In the Money	$-0.42In the Money	15In the Money	66In the Money
TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	24Out of the Money	30Out of the Money	Filter Table By Strike Price of$78.00	TOLIn the Money	$4.00In the Money	$4.30In the Money	$3.67In the Money	$-0.13In the Money	23In the Money	41In the Money
TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	6Out of the Money	46Out of the Money	Filter Table By Strike Price of$79.00	TOLIn the Money	$4.80In the Money	$5.20In the Money	$4.91In the Money	$0.21In the Money	1In the Money	46In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	13Out of the Money	55Out of the Money	Filter Table By Strike Price of$80.00	TOLIn the Money	$5.80In the Money	$6.10In the Money	$6.05In the Money	$0.55In the Money	25In the Money	32In the Money
TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.02Out of the Money	5Out of the Money	32Out of the Money	Filter Table By Strike Price of$81.00	TOLIn the Money	$6.70In the Money	$7.20In the Money	$7.30In the Money	$0.00In the Money	---In the Money	27In the Money
TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$82.00	TOLIn the Money	$7.60In the Money	$8.40In the Money	$4.20In the Money	$0.00In the Money	---In the Money	9In the Money
TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	20Out of the Money	15Out of the Money	Filter Table By Strike Price of$83.00	TOLIn the Money	$8.70In the Money	$9.30In the Money	$5.50In the Money	$0.00In the Money	---In the Money	8In the Money
TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$84.00	TOLIn the Money	$9.60In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	2Out of the Money	62Out of the Money	Filter Table By Strike Price of$85.00	TOLIn the Money	$10.60In the Money	$11.20In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$86.00	TOLIn the Money	$11.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$87.00	TOLIn the Money	$12.60In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$88.00	TOLIn the Money	$13.40In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$89.00	TOLIn the Money	$14.40In the Money	$15.50In the Money	$14.40In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$90.00	TOLIn the Money	$15.70In the Money	$16.30In the Money	$10.44In the Money	$0.00In the Money	---In the Money	25In the Money
TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	TOLIn the Money	$16.60In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	TOLIn the Money	$17.40In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	TOLIn the Money	$18.50In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	TOLIn the Money	$19.70In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TOLIn the Money	$20.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TOLIn the Money	$25.50In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TOLIn the Money	$30.30In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 29, 2023)

Put Options (expires Friday September 29, 2023)