Stocks Options

LAST PRICE
72.6100
TODAY'S CHANGE (%)
Trending Down-1.3600 (-1.8386%)

Bid / Lots
72.3300/ 1
Ask / Lots
73.2000/ 1
Open / Previous Close
73.5700 / 73.9700
Day Range
Low 72.5700
High 74.5400
52 Week Range
Low 39.5320
High 84.5698
Volume
1,623,052
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.532

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 29, 2023)
Put Options (expires Friday September 29, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$32.40In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$27.40In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$22.30In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$17.40In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$15.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$14.20In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$13.30In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$12.40In the Money	$13.00In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$11.40In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$10.30In the Money	$10.90In the Money	$12.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$62.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$9.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$8.30In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$7.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
TOLIn the Money	$6.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$5.50In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TOLOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$4.60In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	9Out of the Money	38Out of the Money
TOLIn the Money	$3.80In the Money	$4.00In the Money	$5.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	2Out of the Money	47Out of the Money
TOLIn the Money	$2.85In the Money	$3.10In the Money	$4.55In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$70.00	TOLNear the Money	$0.25Near the Money	$0.35Near the Money	$0.30Near the Money	$0.06Near the Money	20Near the Money	605Near the Money
TOLIn the Money	$2.10In the Money	$2.30In the Money	$2.35In the Money	$-1.47In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$71.00	TOLNear the Money	$0.45Near the Money	$0.60Near the Money	$0.50Near the Money	$0.15Near the Money	5Near the Money	50Near the Money
TOLUnderlying issue's last price	$1.45Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	TOLUnderlying issue's last price	$0.65Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$0.13Underlying issue's last price	65Underlying issue's last price	51Underlying issue's last price
TOLNear the Money	$0.90Near the Money	$1.05Near the Money	$1.03Near the Money	$-0.88Near the Money	17Near the Money	35Near the Money	Filter Table By Strike Price of$73.00	TOLIn the Money	$1.20In the Money	$1.35In the Money	$1.17In the Money	$0.37In the Money	29In the Money	47In the Money
TOLNear the Money	$0.50Near the Money	$0.65Near the Money	$0.70Near the Money	$-0.80Near the Money	27Near the Money	97Near the Money	Filter Table By Strike Price of$74.00	TOLIn the Money	$1.80In the Money	$1.95In the Money	$1.78In the Money	$0.61In the Money	14In the Money	231In the Money
TOLNear the Money	$0.25Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.51Near the Money	23Near the Money	90Near the Money	Filter Table By Strike Price of$75.00	TOLIn the Money	$2.50In the Money	$2.75In the Money	$1.77In the Money	$-0.03In the Money	1In the Money	90In the Money
TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-0.19Out of the Money	17Out of the Money	185Out of the Money	Filter Table By Strike Price of$76.00	TOLIn the Money	$3.40In the Money	$3.60In the Money	$2.45In the Money	$0.00In the Money	---In the Money	161In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$77.00	TOLIn the Money	$4.30In the Money	$4.60In the Money	$3.31In the Money	$0.43In the Money	8In the Money	58In the Money
TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$78.00	TOLIn the Money	$5.30In the Money	$5.60In the Money	$5.30In the Money	$1.44In the Money	20In the Money	54In the Money
TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	12Out of the Money	46Out of the Money	Filter Table By Strike Price of$79.00	TOLIn the Money	$6.10In the Money	$6.60In the Money	$4.80In the Money	$0.00In the Money	---In the Money	46In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$80.00	TOLIn the Money	$7.10In the Money	$7.60In the Money	$5.85In the Money	$0.00In the Money	---In the Money	32In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$81.00	TOLIn the Money	$8.00In the Money	$8.60In the Money	$7.00In the Money	$0.00In the Money	---In the Money	27In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$82.00	TOLIn the Money	$9.10In the Money	$9.70In the Money	$4.20In the Money	$0.00In the Money	---In the Money	9In the Money
TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$83.00	TOLIn the Money	$10.10In the Money	$10.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	5In the Money
TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$84.00	TOLIn the Money	$11.10In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$85.00	TOLIn the Money	$12.00In the Money	$12.60In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$86.00	TOLIn the Money	$13.10In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$87.00	TOLIn the Money	$14.10In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$88.00	TOLIn the Money	$14.90In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$89.00	TOLIn the Money	$16.20In the Money	$16.60In the Money	$14.40In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$90.00	TOLIn the Money	$16.90In the Money	$17.60In the Money	$15.98In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	TOLIn the Money	$18.00In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	TOLIn the Money	$19.10In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	TOLIn the Money	$20.10In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	TOLIn the Money	$21.10In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TOLIn the Money	$22.20In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TOLIn the Money	$26.80In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TOLIn the Money	$32.20In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 29, 2023)

Put Options (expires Friday September 29, 2023)