• LAST PRICE
    111.3000
  • TODAY'S CHANGE (%)
    Trending Up1.4500 (1.3200%)
  • Bid / Lots
    111.0000/ 4
  • Ask / Lots
    111.3100/ 1
  • Open / Previous Close
    110.7600 / 109.8500
  • Day Range
    Low 110.1700
    High 112.5500
  • 52 Week Range
    Low 56.3600
    High 112.5500
  • Volume
    1,454,534
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$59.80In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$55.00In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$49.60In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$45.60In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$40.90In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$35.60In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$30.60In the Money
$33.50In the Money
$31.00In the Money
$0.75In the Money
1In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$25.80In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TOLIn the Money
$26.00In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TOLIn the Money
$24.80In the Money
$27.20In the Money
$14.41In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOLIn the Money
$24.00In the Money
$24.80In the Money
$22.21In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOLIn the Money
$21.60In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOLIn the Money
$21.00In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
TOLIn the Money
$20.10In the Money
$21.80In the Money
$20.33In the Money
$0.00In the Money
---In the Money
20In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
TOLIn the Money
$18.90In the Money
$20.80In the Money
$7.47In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
TOLIn the Money
$18.20In the Money
$19.80In the Money
$18.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
TOLIn the Money
$17.00In the Money
$18.80In the Money
$18.18In the Money
$7.68In the Money
10In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
TOLIn the Money
$16.10In the Money
$17.80In the Money
$13.69In the Money
$0.00In the Money
---In the Money
11In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
4Out of the Money
372Out of the Money
TOLIn the Money
$14.80In the Money
$16.70In the Money
$16.25In the Money
$2.30In the Money
5In the Money
13In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
528Out of the Money
TOLIn the Money
$14.60In the Money
$15.80In the Money
$14.00In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
TOLIn the Money
$13.00In the Money
$14.80In the Money
$14.29In the Money
$0.98In the Money
2In the Money
14In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
TOLIn the Money
$11.90In the Money
$13.80In the Money
$13.26In the Money
$1.11In the Money
5In the Money
17In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
256Out of the Money
TOLIn the Money
$10.70In the Money
$12.70In the Money
$12.55In the Money
$0.70In the Money
10In the Money
31In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
TOLIn the Money
$10.70In the Money
$11.80In the Money
$11.50In the Money
$1.33In the Money
6In the Money
106In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
1,143Out of the Money
TOLIn the Money
$8.70In the Money
$10.60In the Money
$10.60In the Money
$1.55In the Money
10In the Money
262In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
553Out of the Money
TOLIn the Money
$8.50In the Money
$9.80In the Money
$9.57In the Money
$1.47In the Money
27In the Money
186In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
6Out of the Money
186Out of the Money
TOLIn the Money
$7.90In the Money
$8.70In the Money
$8.68In the Money
$1.53In the Money
50In the Money
251In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
282Out of the Money
TOLIn the Money
$6.50In the Money
$7.70In the Money
$7.57In the Money
$1.52In the Money
21In the Money
186In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
TOLIn the Money
$5.10In the Money
$6.70In the Money
$6.20In the Money
$1.00In the Money
325In the Money
494In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
TOLIn the Money
$4.00In the Money
$5.60In the Money
$5.54In the Money
$1.23In the Money
18In the Money
127In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
121Out of the Money
TOLIn the Money
$2.95In the Money
$4.50In the Money
$4.50In the Money
$1.43In the Money
37In the Money
249In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
10Out of the Money
80Out of the Money
TOLIn the Money
$2.35In the Money
$3.50In the Money
$3.57In the Money
$1.23In the Money
91In the Money
494In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
312Out of the Money
351Out of the Money
TOLIn the Money
$1.85In the Money
$2.55In the Money
$2.52In the Money
$0.97In the Money
45In the Money
116In the Money
TOLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.39Near the Money
65Near the Money
117Near the Money
TOLIn the Money
$1.05In the Money
$1.50In the Money
$1.53In the Money
$0.63In the Money
155In the Money
377In the Money
TOLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.75Near the Money
5Near the Money
96Near the Money
TOLUnderlying issue's last price
$0.25Underlying issue's last price
$0.55Underlying issue's last price
$0.71Underlying issue's last price
$0.17Underlying issue's last price
62Underlying issue's last price
273Underlying issue's last price
Filter Table By Strike Price of$111.00Underlying issue's last price
TOLUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-3.63Underlying issue's last price
134Underlying issue's last price
6Underlying issue's last price
TOLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.20Near the Money
60Near the Money
260Near the Money
TOLIn the Money
$0.40In the Money
$1.00In the Money
$0.79In the Money
$-2.74In the Money
17In the Money
2In the Money
TOLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
25Near the Money
58Near the Money
TOLIn the Money
$1.40In the Money
$2.45In the Money
$0.93In the Money
$-3.46In the Money
2In the Money
1In the Money
TOLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
4Near the Money
349Near the Money
TOLIn the Money
$2.40In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
13Out of the Money
192Out of the Money
TOLIn the Money
$3.50In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
4Out of the Money
110Out of the Money
TOLIn the Money
$4.30In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
TOLIn the Money
$5.40In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$6.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
TOLIn the Money
$8.30In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
TOLIn the Money
$13.40In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money