• LAST PRICE
    113.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.9200 (-0.8046%)
  • Bid / Lots
    112.0000/ 1
  • Ask / Lots
    117.1600/ 1
  • Open / Previous Close
    115.6300 / 114.3400
  • Day Range
    Low 112.7000
    High 115.8700
  • 52 Week Range
    Low 59.4600
    High 130.6300
  • Volume
    1,212,245
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$61.80In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$57.40In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$52.00In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$47.00In the Money
$50.30In the Money
$56.34In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$42.40In the Money
$44.30In the Money
$50.52In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$36.80In the Money
$39.40In the Money
$45.22In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$31.80In the Money
$34.80In the Money
$41.70In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TOLIn the Money
$28.10In the Money
$30.50In the Money
$26.10In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TOLIn the Money
$21.90In the Money
$23.80In the Money
$34.90In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$18.00In the Money
$20.90In the Money
$34.69In the Money
$0.00In the Money
---In the Money
8In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
781Out of the Money
TOLIn the Money
$12.30In the Money
$15.60In the Money
$14.00In the Money
$0.00In the Money
---In the Money
38In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
1Out of the Money
200Out of the Money
TOLIn the Money
$9.90In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$9.10In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$7.90In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$8.00In the Money
$10.50In the Money
$18.10In the Money
$0.00In the Money
---In the Money
129In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
4Out of the Money
234Out of the Money
TOLIn the Money
$6.00In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
10Out of the Money
10Out of the Money
TOLIn the Money
$5.90In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$-0.02Out of the Money
1Out of the Money
93Out of the Money
TOLIn the Money
$4.50In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
2Out of the Money
13Out of the Money
TOLIn the Money
$3.00In the Money
$5.00In the Money
$5.20In the Money
$-0.80In the Money
48In the Money
67In the Money
TOLOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$3.90In the Money
$4.20In the Money
$3.55In the Money
$-1.55In the Money
1In the Money
208In the Money
TOLOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$1.25Out of the Money
$0.70Out of the Money
61Out of the Money
577Out of the Money
TOLIn the Money
$3.10In the Money
$3.40In the Money
$3.18In the Money
$-7.00In the Money
3In the Money
3In the Money
TOLNear the Money
$0.65Near the Money
$0.80Near the Money
$0.75Near the Money
$0.40Near the Money
22Near the Money
59Near the Money
TOLIn the Money
$2.50In the Money
$2.65In the Money
$2.55In the Money
$-5.80In the Money
27In the Money
2In the Money
TOLNear the Money
$0.95Near the Money
$1.10Near the Money
$1.10Near the Money
$0.05Near the Money
25Near the Money
54Near the Money
TOLUnderlying issue's last price
$1.90Underlying issue's last price
$2.10Underlying issue's last price
$1.90Underlying issue's last price
$-1.00Underlying issue's last price
23Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$113.00Underlying issue's last price
TOLUnderlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$1.35Underlying issue's last price
$-0.10Underlying issue's last price
49Underlying issue's last price
484Underlying issue's last price
TOLNear the Money
$1.35Near the Money
$1.55Near the Money
$1.41Near the Money
$-1.04Near the Money
16Near the Money
29Near the Money
TOLIn the Money
$1.80In the Money
$2.00In the Money
$1.60In the Money
$-0.05In the Money
33In the Money
55In the Money
TOLNear the Money
$0.95Near the Money
$1.15Near the Money
$1.15Near the Money
$-0.85Near the Money
143Near the Money
223Near the Money
TOLIn the Money
$2.40In the Money
$2.60In the Money
$2.50In the Money
$0.40In the Money
530In the Money
777In the Money
TOLNear the Money
$0.60Near the Money
$0.80Near the Money
$0.78Near the Money
$-0.91Near the Money
34Near the Money
89Near the Money
TOLIn the Money
$2.95In the Money
$3.40In the Money
$3.32In the Money
$0.67In the Money
14In the Money
188In the Money
TOLOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.57Out of the Money
$-0.43Out of the Money
19Out of the Money
104Out of the Money
TOLIn the Money
$3.60In the Money
$4.20In the Money
$3.60In the Money
$0.30In the Money
14In the Money
102In the Money
TOLOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$-0.47Out of the Money
153Out of the Money
55Out of the Money
TOLIn the Money
$4.50In the Money
$5.00In the Money
$4.70In the Money
$-0.29In the Money
51In the Money
469In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.29Out of the Money
16Out of the Money
38Out of the Money
TOLIn the Money
$3.50In the Money
$5.90In the Money
$5.90In the Money
$1.20In the Money
8In the Money
362In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
221Out of the Money
485Out of the Money
TOLIn the Money
$6.10In the Money
$8.20In the Money
$6.60In the Money
$0.29In the Money
57In the Money
784In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.17Out of the Money
30Out of the Money
162Out of the Money
TOLIn the Money
$7.10In the Money
$9.30In the Money
$7.05In the Money
$0.30In the Money
2In the Money
36In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.17Out of the Money
55Out of the Money
88Out of the Money
TOLIn the Money
$8.30In the Money
$10.30In the Money
$7.47In the Money
$0.00In the Money
---In the Money
98In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.54Out of the Money
19Out of the Money
73Out of the Money
TOLIn the Money
$7.60In the Money
$10.70In the Money
$8.75In the Money
$0.00In the Money
---In the Money
30In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
16Out of the Money
107Out of the Money
TOLIn the Money
$8.40In the Money
$11.60In the Money
$10.86In the Money
$1.66In the Money
1In the Money
232In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
3Out of the Money
582Out of the Money
TOLIn the Money
$9.20In the Money
$12.50In the Money
$11.50In the Money
$0.45In the Money
165In the Money
126In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
97Out of the Money
267Out of the Money
TOLIn the Money
$10.70In the Money
$14.00In the Money
$12.50In the Money
$0.95In the Money
77In the Money
21In the Money
TOLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TOLIn the Money
$11.20In the Money
$15.50In the Money
$13.50In the Money
$0.99In the Money
6In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.04Out of the Money
25Out of the Money
127Out of the Money
TOLIn the Money
$12.80In the Money
$16.00In the Money
$14.50In the Money
$4.80In the Money
11In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TOLIn the Money
$13.20In the Money
$16.70In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.01Out of the Money
3Out of the Money
248Out of the Money
TOLIn the Money
$14.90In the Money
$17.00In the Money
$16.80In the Money
$6.80In the Money
29In the Money
12In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
5Out of the Money
85Out of the Money
TOLIn the Money
$15.20In the Money
$19.50In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
TOLIn the Money
$17.10In the Money
$20.00In the Money
$18.30In the Money
$9.08In the Money
37In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TOLIn the Money
$19.10In the Money
$20.70In the Money
$10.12In the Money
$0.00In the Money
---In the Money
40In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$18.30In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
857Out of the Money
TOLIn the Money
$19.00In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$20.20In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
3Out of the Money
6Out of the Money
TOLIn the Money
$21.30In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$22.70In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$23.20In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TOLIn the Money
$25.50In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$25.90In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOLIn the Money
$30.00In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$35.80In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$40.60In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$45.40In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money