Stocks Options

LAST PRICE
155.1800
TODAY'S CHANGE (%)
Trending Up1.5400 (1.0023%)

Bid / Lots
154.9300/ 1
Ask / Lots
157.4500/ 3
Open / Previous Close
154.6100 / 153.6400
Day Range
Low 154.6100
High 157.6700
52 Week Range
Low 68.0800
High 157.6700
Volume
962,255
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.549

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$83.50In the Money	$87.30In the Money	$81.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$78.60In the Money	$82.30In the Money	$78.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$73.60In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$68.60In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$63.60In the Money	$67.30In the Money	$62.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TOLIn the Money	$58.60In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TOLIn the Money	$53.60In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	3Out of the Money	50Out of the Money
TOLIn the Money	$48.60In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TOLIn the Money	$43.60In the Money	$47.30In the Money	$43.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
TOLIn the Money	$39.00In the Money	$42.30In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TOLIn the Money	$33.60In the Money	$37.20In the Money	$33.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	1Out of the Money	157Out of the Money
TOLIn the Money	$29.10In the Money	$32.30In the Money	$25.07In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
TOLIn the Money	$27.10In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$26.00In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$24.70In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$23.60In the Money	$27.30In the Money	$26.30In the Money	$2.66In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	22Out of the Money	240Out of the Money
TOLIn the Money	$24.00In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$21.40In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$20.50In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$20.70In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$18.80In the Money	$21.90In the Money	$17.73In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	324Out of the Money
TOLIn the Money	$18.50In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$17.70In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$16.20In the Money	$19.30In the Money	$10.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.02Out of the Money	22Out of the Money	32Out of the Money
TOLIn the Money	$16.00In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$15.00In the Money	$15.80In the Money	$16.08In the Money	$2.53In the Money	9In the Money	275In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	16Out of the Money	674Out of the Money
TOLIn the Money	$14.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TOLIn the Money	$12.90In the Money	$14.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	63Out of the Money	86Out of the Money
TOLIn the Money	$11.90In the Money	$13.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.01Out of the Money	21Out of the Money	66Out of the Money
TOLIn the Money	$10.90In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	7Out of the Money	31Out of the Money
TOLIn the Money	$10.10In the Money	$10.70In the Money	$10.85In the Money	$2.05In the Money	7In the Money	380In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	76Out of the Money	356Out of the Money
TOLIn the Money	$8.10In the Money	$10.00In the Money	$10.59In the Money	$6.59In the Money	40In the Money	44In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	2Out of the Money	139Out of the Money
TOLIn the Money	$8.20In the Money	$8.90In the Money	$7.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$147.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.74Out of the Money	10Out of the Money	122Out of the Money
TOLIn the Money	$5.70In the Money	$8.00In the Money	$6.45In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$148.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.22Out of the Money	3Out of the Money	70Out of the Money
TOLIn the Money	$6.30In the Money	$7.50In the Money	$8.00In the Money	$2.45In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$149.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.35Out of the Money	6Out of the Money	161Out of the Money
TOLIn the Money	$5.50In the Money	$6.10In the Money	$6.90In the Money	$2.36In the Money	38In the Money	1,168In the Money	Filter Table By Strike Price of$150.00	TOLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$-0.45Out of the Money	78Out of the Money	315Out of the Money
TOLIn the Money	$3.50In the Money	$3.80In the Money	$5.00In the Money	$2.30In the Money	25In the Money	276In the Money	Filter Table By Strike Price of$152.50	TOLNear the Money	$0.70Near the Money	$0.85Near the Money	$0.71Near the Money	$-0.66Near the Money	53Near the Money	136Near the Money
TOLUnderlying issue's last price	$1.90Underlying issue's last price	$2.20Underlying issue's last price	$2.10Underlying issue's last price	$0.55Underlying issue's last price	36Underlying issue's last price	1,121Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	TOLUnderlying issue's last price	$1.55Underlying issue's last price	$1.75Underlying issue's last price	$1.50Underlying issue's last price	$-1.23Underlying issue's last price	62Underlying issue's last price	205Underlying issue's last price
TOLNear the Money	$0.85Near the Money	$1.05Near the Money	$1.10Near the Money	$0.35Near the Money	81Near the Money	70Near the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$2.95In the Money	$3.50In the Money	$1.90In the Money	$-3.30In the Money	97In the Money	2In the Money
TOLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.20Out of the Money	52Out of the Money	246Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$4.10In the Money	$5.20In the Money	$4.60In the Money	$-5.00In the Money	2In the Money	13In the Money
TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.13Out of the Money	78Out of the Money	95Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$6.90In the Money	$8.00In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	61Out of the Money	681Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$9.20In the Money	$10.10In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$11.80In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$14.30In the Money	$16.70In the Money	$13.28In the Money	$-8.72In the Money	3In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$15.80In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$17.70In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$24.20In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$27.80In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$32.80In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$38.00In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TOLIn the Money	$42.80In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)