• LAST PRICE
    148.9350
  • TODAY'S CHANGE (%)
    Trending Down-2.1450 (-1.4198%)
  • Bid / Lots
    148.8100/ 32
  • Ask / Lots
    149.0600/ 32
  • Open / Previous Close
    149.0000 / 151.0800
  • Day Range
    Low 148.2500
    High 149.3399
  • 52 Week Range
    Low 68.0800
    High 156.0800
  • Volume
    75,223
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$72.60In the Money
$74.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$68.00In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$62.90In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$58.00In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOLIn the Money
$52.90In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$48.20In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$42.90In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$38.00In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$33.00In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOLIn the Money
$28.00In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
TOLIn the Money
$23.10In the Money
$24.30In the Money
$27.25In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
TOLIn the Money
$22.20In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOLIn the Money
$21.20In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
TOLIn the Money
$20.10In the Money
$21.40In the Money
$23.30In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOLIn the Money
$19.20In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TOLIn the Money
$18.20In the Money
$19.20In the Money
$19.00In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TOLIn the Money
$15.70In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$16.30In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$15.30In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$14.20In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$13.20In the Money
$14.40In the Money
$13.65In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TOLIn the Money
$12.20In the Money
$13.30In the Money
$17.80In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
TOLIn the Money
$11.20In the Money
$12.40In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
TOLIn the Money
$10.30In the Money
$11.40In the Money
$7.20In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
TOLIn the Money
$9.10In the Money
$11.50In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TOLIn the Money
$8.10In the Money
$9.90In the Money
$11.55In the Money
$0.00In the Money
---In the Money
28In the Money
TOLOut of the Money
---Out of the Money
$0.70Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
TOLIn the Money
$7.30In the Money
$9.10In the Money
$8.05In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TOLIn the Money
$6.50In the Money
$8.20In the Money
$10.10In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
TOLIn the Money
$5.50In the Money
$7.30In the Money
$6.85In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TOLIn the Money
$4.40In the Money
$5.50In the Money
$6.20In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TOLIn the Money
$3.80In the Money
$4.30In the Money
$6.43In the Money
$0.00In the Money
---In the Money
44In the Money
TOLOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
TOLIn the Money
$2.95In the Money
$3.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
6In the Money
TOLNear the Money
$0.45Near the Money
$0.70Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
TOLIn the Money
$2.25In the Money
$2.75In the Money
$4.46In the Money
$0.00In the Money
---In the Money
24In the Money
TOLNear the Money
$0.65Near the Money
$1.00Near the Money
$1.13Near the Money
$0.33Near the Money
1Near the Money
363Near the Money
TOLUnderlying issue's last price
$1.60Underlying issue's last price
$2.80Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$148.00Underlying issue's last price
TOLUnderlying issue's last price
$1.00Underlying issue's last price
$1.65Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
122Underlying issue's last price
TOLNear the Money
$1.05Near the Money
$2.10Near the Money
$4.07Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
TOLIn the Money
$1.45In the Money
$1.90In the Money
$1.29In the Money
$0.00In the Money
---In the Money
57In the Money
TOLNear the Money
$0.70Near the Money
$1.55Near the Money
$0.91Near the Money
$-1.49Near the Money
2Near the Money
99Near the Money
TOLIn the Money
$2.00In the Money
$2.85In the Money
$1.75In the Money
$0.00In the Money
---In the Money
522In the Money
TOLOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.32Out of the Money
$-0.93Out of the Money
6Out of the Money
120Out of the Money
TOLIn the Money
$3.10In the Money
$4.50In the Money
$4.45In the Money
$1.50In the Money
8In the Money
94In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.40Out of the Money
9Out of the Money
216Out of the Money
TOLIn the Money
$6.10In the Money
$7.30In the Money
$5.42In the Money
$0.00In the Money
---In the Money
41In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
20Out of the Money
86Out of the Money
TOLIn the Money
$8.40In the Money
$10.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
TOLIn the Money
$10.70In the Money
$12.00In the Money
$11.40In the Money
$0.55In the Money
1In the Money
8In the Money
TOLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TOLIn the Money
$13.30In the Money
$14.40In the Money
$12.40In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TOLIn the Money
$15.80In the Money
$17.00In the Money
$13.50In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TOLIn the Money
$18.30In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$20.80In the Money
$21.90In the Money
$18.09In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$23.40In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TOLIn the Money
$25.70In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$30.70In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$35.60In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$40.70In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$44.90In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$50.50In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$55.50In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$60.50In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$64.70In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$70.50In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$75.60In the Money
$77.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money