Stocks Options

LAST PRICE
150.4900
TODAY'S CHANGE (%)
Trending Up0.6000 (0.4003%)

Bid / Lots
148.2600/ 1
Ask / Lots
152.9000/ 1
Open / Previous Close
147.4900 / 149.8900
Day Range
Low 146.5000
High 150.5500
52 Week Range
Low 68.0800
High 156.0800
Volume
1,062,118
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$73.40In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$68.40In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$63.40In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$59.00In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TOLIn the Money	$53.30In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$48.30In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$44.30In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$39.10In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$34.30In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.62Out of the Money	2Out of the Money	10Out of the Money
TOLIn the Money	$29.30In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	3Out of the Money	61Out of the Money
TOLIn the Money	$24.40In the Money	$26.70In the Money	$27.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	136Out of the Money
TOLIn the Money	$23.90In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOLIn the Money	$22.80In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	62Out of the Money	27Out of the Money
TOLIn the Money	$21.90In the Money	$24.00In the Money	$23.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-1.42Out of the Money	14Out of the Money	1Out of the Money
TOLIn the Money	$20.90In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TOLIn the Money	$19.80In the Money	$21.30In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOLIn the Money	$18.80In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$17.70In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
TOLIn the Money	$17.00In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	1Out of the Money	2Out of the Money
TOLIn the Money	$15.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$14.80In the Money	$17.10In the Money	$13.65In the Money	$-4.56In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	20Out of the Money	24Out of the Money
TOLIn the Money	$13.70In the Money	$16.20In the Money	$17.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TOLIn the Money	$12.70In the Money	$15.00In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	12Out of the Money	206Out of the Money
TOLIn the Money	$11.80In the Money	$13.80In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$-0.07Out of the Money	10Out of the Money	2Out of the Money
TOLIn the Money	$11.40In the Money	$12.30In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$-0.33Out of the Money	1Out of the Money	31Out of the Money
TOLIn the Money	$10.50In the Money	$11.10In the Money	$9.08In the Money	$-1.73In the Money	4In the Money	28In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.11Out of the Money	33Out of the Money	77Out of the Money
TOLIn the Money	$9.50In the Money	$10.10In the Money	$8.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	6Out of the Money	31Out of the Money
TOLIn the Money	$8.70In the Money	$9.60In the Money	$11.86In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.12Out of the Money	16Out of the Money	85Out of the Money
TOLIn the Money	$7.80In the Money	$8.50In the Money	$6.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.12Out of the Money	17Out of the Money	49Out of the Money
TOLIn the Money	$5.40In the Money	$8.20In the Money	$6.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.35Out of the Money	28Out of the Money	54Out of the Money
TOLIn the Money	$6.10In the Money	$6.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$-0.45Out of the Money	216Out of the Money	117Out of the Money
TOLIn the Money	$5.30In the Money	$5.80In the Money	$4.80In the Money	$-2.90In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$-0.27Out of the Money	42Out of the Money	20Out of the Money
TOLIn the Money	$4.50In the Money	$5.40In the Money	$4.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$147.00	TOLOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.50Out of the Money	$-0.18Out of the Money	96Out of the Money	44Out of the Money
TOLIn the Money	$3.90In the Money	$4.20In the Money	$3.40In the Money	$-0.40In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$148.00	TOLNear the Money	$1.50Near the Money	$1.65Near the Money	$1.61Near the Money	$-0.75Near the Money	22Near the Money	122Near the Money
TOLIn the Money	$3.20In the Money	$3.50In the Money	$3.05In the Money	$0.55In the Money	13In the Money	16In the Money	Filter Table By Strike Price of$149.00	TOLNear the Money	$1.85Near the Money	$2.05Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
TOLUnderlying issue's last price	$2.65Underlying issue's last price	$2.90Underlying issue's last price	$2.78Underlying issue's last price	$-1.09Underlying issue's last price	46Underlying issue's last price	98Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TOLUnderlying issue's last price	$2.30Underlying issue's last price	$2.45Underlying issue's last price	$3.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	72Underlying issue's last price
TOLNear the Money	$1.50Near the Money	$1.65Near the Money	$1.30Near the Money	$-0.24Near the Money	31Near the Money	126Near the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$3.60In the Money	$3.80In the Money	$3.80In the Money	$-0.48In the Money	35In the Money	76In the Money
TOLOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.83Out of the Money	$-0.02Out of the Money	31Out of the Money	156Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$4.80In the Money	$5.60In the Money	$5.80In the Money	$-0.50In the Money	10In the Money	39In the Money
TOLOut of the Money	$0.30Out of the Money	$2.00Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	15Out of the Money	60Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$7.10In the Money	$7.70In the Money	$5.80In the Money	$0.00In the Money	---In the Money	6In the Money
TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	22Out of the Money	67Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$9.40In the Money	$10.30In the Money	$10.85In the Money	$-0.65In the Money	8In the Money	8In the Money
TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$10.30In the Money	$12.80In the Money	$12.40In the Money	$0.00In the Money	---In the Money	4In the Money
TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$14.30In the Money	$15.60In the Money	$13.50In the Money	$0.00In the Money	---In the Money	2In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$16.80In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$19.30In the Money	$20.50In the Money	$18.09In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$21.70In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$24.20In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$28.70In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$33.60In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$38.70In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$44.10In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TOLIn the Money	$48.70In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TOLIn the Money	$53.60In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TOLIn the Money	$59.20In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TOLIn the Money	$63.00In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TOLIn the Money	$67.70In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TOLIn the Money	$74.10In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)