Stocks Options

LAST PRICE
150.2350
TODAY'S CHANGE (%)
Trending Down-0.8450 (-0.5593%)

Bid / Lots
150.1200/ 1
Ask / Lots
150.3500/ 16
Open / Previous Close
149.0000 / 151.0800
Day Range
Low 148.2500
High 150.6700
52 Week Range
Low 68.0800
High 156.0800
Volume
174,276
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.950

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$78.90In the Money	$81.30In the Money	$81.87In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$73.80In the Money	$75.80In the Money	$78.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$69.60In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$64.10In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$59.60In the Money	$61.20In the Money	$62.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TOLIn the Money	$54.60In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TOLIn the Money	$49.60In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TOLIn the Money	$43.70In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TOLIn the Money	$39.50In the Money	$40.80In the Money	$43.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
TOLIn the Money	$34.60In the Money	$35.90In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TOLIn the Money	$29.50In the Money	$31.00In the Money	$33.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.18Out of the Money	1Out of the Money	157Out of the Money
TOLIn the Money	$24.60In the Money	$25.80In the Money	$29.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.23Out of the Money	1Out of the Money	536Out of the Money
TOLIn the Money	$22.90In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$22.00In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$20.70In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$20.00In the Money	$20.90In the Money	$23.64In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
TOLIn the Money	$18.90In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$17.80In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$16.80In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$15.80In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$15.10In the Money	$15.60In the Money	$18.12In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.04Out of the Money	1Out of the Money	325Out of the Money
TOLIn the Money	$14.10In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$13.20In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$12.20In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOLIn the Money	$11.30In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$10.40In the Money	$10.80In the Money	$11.19In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.11Out of the Money	6Out of the Money	582Out of the Money
TOLIn the Money	$9.50In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
TOLIn the Money	$8.60In the Money	$9.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
TOLIn the Money	$7.70In the Money	$8.10In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TOLIn the Money	$6.90In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.00Out of the Money	2Out of the Money	22Out of the Money
TOLIn the Money	$6.10In the Money	$6.50In the Money	$7.90In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.40Out of the Money	$-0.03Out of the Money	6Out of the Money	340Out of the Money
TOLIn the Money	$5.30In the Money	$5.70In the Money	$6.48In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
TOLIn the Money	$4.60In the Money	$5.00In the Money	$7.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$147.00	TOLOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
TOLIn the Money	$4.00In the Money	$4.30In the Money	$4.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$148.00	TOLNear the Money	$1.90Near the Money	$2.05Near the Money	$2.77Near the Money	$0.97Near the Money	1Near the Money	27Near the Money
TOLIn the Money	$3.40In the Money	$3.70In the Money	$4.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$149.00	TOLNear the Money	$2.30Near the Money	$2.45Near the Money	$3.02Near the Money	$0.64Near the Money	1Near the Money	45Near the Money
TOLUnderlying issue's last price	$2.90Underlying issue's last price	$3.10Underlying issue's last price	$2.94Underlying issue's last price	$-0.86Underlying issue's last price	34Underlying issue's last price	1,054Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TOLUnderlying issue's last price	$2.70Underlying issue's last price	$2.90Underlying issue's last price	$3.40Underlying issue's last price	$0.63Underlying issue's last price	2Underlying issue's last price	227Underlying issue's last price
TOLNear the Money	$1.80Near the Money	$1.95Near the Money	$1.90Near the Money	$-0.92Near the Money	41Near the Money	117Near the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$4.10In the Money	$4.30In the Money	$4.55In the Money	$0.00In the Money	---In the Money	128In the Money
TOLOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$-0.68Out of the Money	12Out of the Money	1,221Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$5.70In the Money	$6.10In the Money	$6.16In the Money	$0.00In the Money	---In the Money	110In the Money
TOLOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$7.80In the Money	$8.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	1Out of the Money	254Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$9.90In the Money	$10.40In the Money	$11.40In the Money	$0.00In the Money	---In the Money	13In the Money
TOLOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$12.00In the Money	$13.00In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$14.40In the Money	$15.60In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money
TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$17.10In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$19.60In the Money	$20.30In the Money	$22.00In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$22.10In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$24.30In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$29.20In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$34.00In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$39.30In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$44.20In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)