• LAST PRICE
    149.8600
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (0.5300%)
  • Bid / Lots
    147.5600/ 1
  • Ask / Lots
    152.1000/ 1
  • Open / Previous Close
    149.6250 / 149.0700
  • Day Range
    Low 149.4650
    High 150.7000
  • 52 Week Range
    Low 68.0800
    High 156.0800
  • Volume
    841,731
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$78.30In the Money
$82.10In the Money
$81.87In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$73.30In the Money
$77.10In the Money
$78.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$68.30In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$63.30In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$58.30In the Money
$62.10In the Money
$62.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOLIn the Money
$53.30In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TOLIn the Money
$48.90In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TOLIn the Money
$44.20In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOLIn the Money
$38.50In the Money
$41.40In the Money
$43.03In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
650Out of the Money
TOLIn the Money
$34.40In the Money
$36.00In the Money
$24.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TOLIn the Money
$29.20In the Money
$31.20In the Money
$33.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
TOLIn the Money
$23.90In the Money
$26.60In the Money
$25.07In the Money
$-4.08In the Money
9In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
TOLIn the Money
$22.80In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$21.80In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$19.50In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$19.80In the Money
$20.80In the Money
$23.64In the Money
$0.00In the Money
---In the Money
65In the Money
TOLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.37Out of the Money
$0.29Out of the Money
4Out of the Money
242Out of the Money
TOLIn the Money
$18.80In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$16.20In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$15.20In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$14.20In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$13.40In the Money
$15.90In the Money
$15.35In the Money
$-2.77In the Money
1In the Money
165In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
12Out of the Money
323Out of the Money
TOLIn the Money
$12.60In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$13.00In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$12.00In the Money
$12.90In the Money
$10.88In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TOLIn the Money
$10.80In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$9.40In the Money
$10.60In the Money
$10.50In the Money
$0.33In the Money
4In the Money
294In the Money
TOLOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
162Out of the Money
605Out of the Money
TOLIn the Money
$8.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TOLIn the Money
$8.20In the Money
$8.60In the Money
$8.80In the Money
$-0.70In the Money
2In the Money
1In the Money
TOLOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.20Out of the Money
28Out of the Money
71Out of the Money
TOLIn the Money
$6.10In the Money
$7.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-0.37Out of the Money
4Out of the Money
44Out of the Money
TOLIn the Money
$6.40In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.62Out of the Money
$-0.63Out of the Money
14Out of the Money
22Out of the Money
TOLIn the Money
$5.60In the Money
$6.00In the Money
$6.00In the Money
$-1.90In the Money
23In the Money
367In the Money
TOLOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.81Out of the Money
$-0.24Out of the Money
8Out of the Money
338Out of the Money
TOLIn the Money
$4.80In the Money
$5.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
44In the Money
TOLOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.03Out of the Money
$-0.77Out of the Money
13Out of the Money
108Out of the Money
TOLIn the Money
$4.10In the Money
$4.40In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
TOLNear the Money
$1.15Near the Money
$1.35Near the Money
$1.28Near the Money
$-0.22Near the Money
25Near the Money
100Near the Money
TOLIn the Money
$3.50In the Money
$3.70In the Money
$4.04In the Money
$-0.21In the Money
13In the Money
32In the Money
TOLNear the Money
$1.50Near the Money
$1.65Near the Money
$1.50Near the Money
$-0.30Near the Money
14Near the Money
27Near the Money
TOLUnderlying issue's last price
$2.85Underlying issue's last price
$3.10Underlying issue's last price
$2.93Underlying issue's last price
$-0.47Underlying issue's last price
5Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$149.00Underlying issue's last price
TOLUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$1.75Underlying issue's last price
$-1.24Underlying issue's last price
20Underlying issue's last price
133Underlying issue's last price
TOLNear the Money
$2.30Near the Money
$2.50Near the Money
$2.50Near the Money
$0.65Near the Money
71Near the Money
1,147Near the Money
TOLIn the Money
$2.35In the Money
$2.50In the Money
$2.40In the Money
$-1.10In the Money
46In the Money
229In the Money
TOLNear the Money
$1.25Near the Money
$1.40Near the Money
$1.35Near the Money
$0.25Near the Money
129Near the Money
161Near the Money
TOLIn the Money
$3.70In the Money
$4.00In the Money
$3.65In the Money
$-1.95In the Money
23In the Money
129In the Money
TOLOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$0.11Out of the Money
119Out of the Money
1,225Out of the Money
TOLIn the Money
$5.50In the Money
$5.90In the Money
$5.33In the Money
$-1.90In the Money
88In the Money
115In the Money
TOLOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$-0.32Out of the Money
5Out of the Money
20Out of the Money
TOLIn the Money
$7.70In the Money
$8.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.01Out of the Money
11Out of the Money
235Out of the Money
TOLIn the Money
$9.60In the Money
$11.90In the Money
$9.60In the Money
$-1.80In the Money
1In the Money
13In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.42Out of the Money
2Out of the Money
127Out of the Money
TOLIn the Money
$12.00In the Money
$14.60In the Money
$13.80In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.04Out of the Money
5Out of the Money
684Out of the Money
TOLIn the Money
$14.40In the Money
$16.60In the Money
$14.00In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$17.10In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.95Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TOLIn the Money
$19.60In the Money
$20.30In the Money
$22.00In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$22.00In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOLIn the Money
$24.50In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$28.30In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TOLIn the Money
$34.20In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$38.80In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$44.10In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money