• LAST PRICE
    149.8600
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (0.5300%)
  • Bid / Lots
    147.5600/ 1
  • Ask / Lots
    152.1000/ 1
  • Open / Previous Close
    149.6250 / 149.0700
  • Day Range
    Low 149.4650
    High 150.7000
  • 52 Week Range
    Low 68.0800
    High 156.0800
  • Volume
    841,731
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 25, 2024)

  • Put Options (expires Friday October 25, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$73.30In the Money
$77.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$69.00In the Money
$71.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$64.00In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$59.10In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$53.70In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$48.70In the Money
$52.00In the Money
$43.50In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$44.20In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$39.10In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOLIn the Money
$38.20In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$37.20In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$36.10In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$35.30In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$33.90In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
10Out of the Money
20Out of the Money
TOLIn the Money
$33.00In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$31.40In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$30.20In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$30.00In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$29.30In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$28.20In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$27.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$26.30In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$24.60In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$23.30In the Money
$26.30In the Money
$24.03In the Money
$0.00In the Money
---In the Money
135In the Money
TOLOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$24.10In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$23.10In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$22.00In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$21.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$18.60In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$17.90In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$16.80In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$16.60In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-1.27Out of the Money
2Out of the Money
6Out of the Money
TOLIn the Money
$15.00In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$-0.74Out of the Money
6Out of the Money
6Out of the Money
TOLIn the Money
$14.10In the Money
$16.30In the Money
$19.52In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOLIn the Money
$14.40In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$11.80In the Money
$14.40In the Money
$18.60In the Money
$0.00In the Money
---In the Money
12In the Money
TOLOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-1.05Out of the Money
20Out of the Money
2Out of the Money
TOLIn the Money
$11.20In the Money
$12.90In the Money
$7.25In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$10.30In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$1.74Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$10.30In the Money
$11.10In the Money
$11.40In the Money
$0.00In the Money
---In the Money
15In the Money
TOLOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$-0.20Out of the Money
1Out of the Money
24Out of the Money
TOLIn the Money
$9.30In the Money
$10.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$8.60In the Money
$9.40In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.06Out of the Money
$-1.29Out of the Money
20Out of the Money
5Out of the Money
TOLIn the Money
$7.50In the Money
$8.50In the Money
$4.95In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$7.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$-0.70Out of the Money
2Out of the Money
1Out of the Money
TOLIn the Money
$6.70In the Money
$7.00In the Money
$8.27In the Money
$0.00In the Money
---In the Money
44In the Money
TOLOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$1.70Out of the Money
$-0.55Out of the Money
1Out of the Money
16Out of the Money
TOLIn the Money
$5.90In the Money
$6.20In the Money
$5.40In the Money
$0.00In the Money
---In the Money
8In the Money
TOLOut of the Money
$1.90Out of the Money
$2.05Out of the Money
$1.95Out of the Money
$-1.35Out of the Money
3Out of the Money
5Out of the Money
TOLIn the Money
$5.30In the Money
$5.60In the Money
$5.30In the Money
$-2.10In the Money
2In the Money
2In the Money
TOLNear the Money
$2.15Near the Money
$2.40Near the Money
$2.25Near the Money
$-0.55Near the Money
1Near the Money
1Near the Money
TOLIn the Money
$3.70In the Money
$4.90In the Money
$4.86In the Money
$0.86In the Money
2In the Money
6In the Money
TOLNear the Money
$2.55Near the Money
$2.75Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
TOLUnderlying issue's last price
$4.10Underlying issue's last price
$4.30Underlying issue's last price
$4.20Underlying issue's last price
$-1.90Underlying issue's last price
5Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$149.00Underlying issue's last price
TOLUnderlying issue's last price
$2.95Underlying issue's last price
$3.20Underlying issue's last price
$3.06Underlying issue's last price
$0.02Underlying issue's last price
3Underlying issue's last price
53Underlying issue's last price
TOLNear the Money
$3.50Near the Money
$3.80Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
TOLIn the Money
$3.30In the Money
$3.60In the Money
$3.57In the Money
$-0.13In the Money
11In the Money
49In the Money
TOLNear the Money
$2.40Near the Money
$2.55Near the Money
$2.70Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
TOLIn the Money
$4.60In the Money
$5.00In the Money
$4.89In the Money
$-1.01In the Money
4In the Money
17In the Money
TOLOut of the Money
$1.55Out of the Money
$1.70Out of the Money
$1.65Out of the Money
$-0.06Out of the Money
7Out of the Money
30Out of the Money
TOLIn the Money
$6.30In the Money
$6.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$-0.96Out of the Money
12Out of the Money
16Out of the Money
TOLIn the Money
$8.20In the Money
$8.60In the Money
$7.60In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.57Out of the Money
$-0.03Out of the Money
4Out of the Money
35Out of the Money
TOLIn the Money
$10.30In the Money
$10.70In the Money
$10.70In the Money
$0.90In the Money
1In the Money
1In the Money
TOLOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TOLIn the Money
$12.30In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TOLIn the Money
$14.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.70Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$17.00In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.55Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TOLIn the Money
$19.60In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$22.00In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$24.30In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$28.70In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$33.30In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$38.70In the Money
$41.20In the Money
$37.16In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$43.40In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$48.30In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$53.90In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$58.50In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$63.20In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
TOLIn the Money
$68.40In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$73.30In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money