• LAST PRICE
    148.8495
  • TODAY'S CHANGE (%)
    Trending Down-2.2305 (-1.4764%)
  • Bid / Lots
    148.6300/ 1
  • Ask / Lots
    149.1100/ 32
  • Open / Previous Close
    149.0000 / 151.0800
  • Day Range
    Low 148.2500
    High 149.3399
  • 52 Week Range
    Low 68.0800
    High 156.0800
  • Volume
    62,342
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$72.00In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$67.30In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$62.60In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$57.50In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$52.90In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$48.00In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$43.40In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$37.80In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$33.50In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$28.70In the Money
$30.00In the Money
$33.58In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$24.10In the Money
$24.90In the Money
$26.78In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOLIn the Money
$23.00In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$22.00In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$21.20In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$20.20In the Money
$21.10In the Money
$26.79In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$19.30In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOLIn the Money
$18.50In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$17.60In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$16.70In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$15.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.75Out of the Money
$1.20Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$14.70In the Money
$16.20In the Money
$19.50In the Money
$0.00In the Money
---In the Money
12In the Money
TOLOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TOLIn the Money
$14.10In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$2.82Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$13.30In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$12.50In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$11.60In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$1.62Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$10.90In the Money
$11.50In the Money
$13.65In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$1.80Out of the Money
$2.40Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TOLIn the Money
$9.90In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$1.55Out of the Money
$2.45Out of the Money
$2.61Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TOLIn the Money
$9.50In the Money
$10.20In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$2.50Out of the Money
$2.75Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TOLIn the Money
$8.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$2.70Out of the Money
$3.00Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$8.20In the Money
$8.60In the Money
$12.20In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$2.47Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$7.40In the Money
$8.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$3.40Out of the Money
$3.70Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOLIn the Money
$6.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLNear the Money
$3.80Near the Money
$4.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOLIn the Money
$6.30In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLNear the Money
$4.20Near the Money
$4.50Near the Money
$3.65Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
TOLUnderlying issue's last price
$5.70Underlying issue's last price
$6.20Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$148.00Underlying issue's last price
TOLUnderlying issue's last price
$4.60Underlying issue's last price
$5.00Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
TOLNear the Money
$5.20Near the Money
$5.60Near the Money
$7.40Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
TOLIn the Money
$5.10In the Money
$5.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
2In the Money
TOLNear the Money
$4.70Near the Money
$5.10Near the Money
$5.82Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
TOLIn the Money
$5.50In the Money
$6.00In the Money
$4.80In the Money
$0.00In the Money
---In the Money
15In the Money
TOLOut of the Money
$3.60Out of the Money
$4.00Out of the Money
$4.68Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TOLIn the Money
$6.90In the Money
$7.40In the Money
$6.85In the Money
$0.00In the Money
---In the Money
26In the Money
TOLOut of the Money
$2.75Out of the Money
$3.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$8.40In the Money
$9.50In the Money
$7.49In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$2.00Out of the Money
$2.25Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOLIn the Money
$10.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$1.40Out of the Money
$2.10Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TOLIn the Money
$12.00In the Money
$12.80In the Money
$10.30In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.95Out of the Money
$1.35Out of the Money
$3.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$14.10In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.65Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TOLIn the Money
$16.20In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOLIn the Money
$18.50In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$20.80In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$22.70In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOLIn the Money
$25.20In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOLIn the Money
$30.20In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TOLIn the Money
$34.30In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$39.50In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$44.60In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$50.30In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$54.20In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$59.60In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$64.20In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$70.10In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$74.70In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money