Stocks Options

LAST PRICE
164.8350
TODAY'S CHANGE (%)
Trending Down-0.3350 (-0.2028%)

Bid / Lots
164.7200/ 2
Ask / Lots
164.9600/ 7
Open / Previous Close
164.3800 / 165.1700
Day Range
Low 162.5200
High 165.1900
52 Week Range
Low 86.3800
High 169.5200
Volume
191,379
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.242

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$88.40In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$83.10In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$78.20In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$72.90In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$67.90In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$63.40In the Money	$65.70In the Money	$65.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$58.10In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TOLIn the Money	$53.30In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOLIn the Money	$48.10In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TOLIn the Money	$43.50In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOLIn the Money	$39.20In the Money	$40.50In the Money	$30.13In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOLIn the Money	$33.70In the Money	$35.60In the Money	$22.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TOLIn the Money	$28.20In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOLIn the Money	$25.10In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
TOLIn the Money	$24.40In the Money	$25.40In the Money	$23.54In the Money	$-3.82In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	2Out of the Money	79Out of the Money
TOLIn the Money	$23.50In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
TOLIn the Money	$22.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
TOLIn the Money	$21.40In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	22Out of the Money
TOLIn the Money	$20.60In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	68Out of the Money	82Out of the Money
TOLIn the Money	$19.20In the Money	$20.50In the Money	$18.56In the Money	$-1.66In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	4Out of the Money	176Out of the Money
TOLIn the Money	$18.20In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TOLIn the Money	$17.30In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	TOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TOLIn the Money	$15.70In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.01Out of the Money	3Out of the Money	40Out of the Money
TOLIn the Money	$15.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TOLIn the Money	$14.60In the Money	$15.70In the Money	$15.73In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$150.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	12Out of the Money	313Out of the Money
TOLIn the Money	$11.80In the Money	$13.30In the Money	$13.41In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$152.50	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	2Out of the Money	37Out of the Money
TOLIn the Money	$9.70In the Money	$10.90In the Money	$10.97In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$155.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.12Out of the Money	7Out of the Money	48Out of the Money
TOLIn the Money	$7.40In the Money	$8.30In the Money	$9.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$157.50	TOLOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.15Out of the Money	11Out of the Money	43Out of the Money
TOLIn the Money	$5.60In the Money	$6.10In the Money	$4.42In the Money	$-2.33In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$160.00	TOLOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-0.05Out of the Money	17Out of the Money	58Out of the Money
TOLUnderlying issue's last price	$3.80Underlying issue's last price	$4.30Underlying issue's last price	$3.02Underlying issue's last price	$-1.84Underlying issue's last price	6Underlying issue's last price	34Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	TOLUnderlying issue's last price	$1.50Underlying issue's last price	$1.70Underlying issue's last price	$1.72Underlying issue's last price	$0.21Underlying issue's last price	7Underlying issue's last price	69Underlying issue's last price
TOLNear the Money	$2.45Near the Money	$2.70Near the Money	$2.60Near the Money	$-0.62Near the Money	36Near the Money	272Near the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$2.55In the Money	$2.80In the Money	$3.00In the Money	$0.15In the Money	1In the Money	262In the Money
TOLNear the Money	$1.45Near the Money	$1.65Near the Money	$1.30Near the Money	$-0.82Near the Money	2Near the Money	45Near the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$3.90In the Money	$4.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	63In the Money
TOLOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$-0.40Out of the Money	30Out of the Money	205Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$5.80In the Money	$6.20In the Money	$5.40In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.39Out of the Money	$-0.36Out of the Money	10Out of the Money	18Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$7.70In the Money	$8.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.28Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$9.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$177.50	TOLIn the Money	$12.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$14.40In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	TOLIn the Money	$17.10In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$19.50In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	TOLIn the Money	$22.00In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$24.00In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$29.40In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TOLIn the Money	$33.90In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TOLIn the Money	$39.30In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TOLIn the Money	$44.50In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TOLIn the Money	$48.90In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TOLIn the Money	$53.90In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$225.00	TOLIn the Money	$58.90In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TOLIn the Money	$64.40In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TOLIn the Money	$69.10In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)