Stocks Options

LAST PRICE
142.4300
TODAY'S CHANGE (%)
Trending Down-3.1700 (-2.1772%)

Bid / Lots
142.1600/ 4
Ask / Lots
142.9900/ 1
Open / Previous Close
147.4150 / 145.6000
Day Range
Low 141.9301
High 147.8100
52 Week Range
Low 91.9200
High 169.5200
Volume
2,346,635
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.016

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$66.30In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOLIn the Money	$61.30In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$56.30In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$51.30In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$46.30In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$41.30In the Money	$44.60In the Money	$55.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$36.30In the Money	$39.60In the Money	$62.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$31.30In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TOLIn the Money	$26.30In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOLIn the Money	$21.70In the Money	$23.30In the Money	$35.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
TOLIn the Money	$16.50In the Money	$18.50In the Money	$32.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
TOLIn the Money	$13.90In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOLIn the Money	$12.90In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$12.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	12Out of the Money	262Out of the Money
TOLIn the Money	$11.00In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	341Out of the Money
TOLIn the Money	$9.90In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$9.10In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
TOLIn the Money	$7.30In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	350Out of the Money	512Out of the Money
TOLIn the Money	$6.00In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	111Out of the Money	745Out of the Money
TOLIn the Money	$6.30In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	89Out of the Money	200Out of the Money
TOLIn the Money	$4.50In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TOLIn the Money	$4.20In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.05Out of the Money	189Out of the Money	372Out of the Money
TOLIn the Money	$3.60In the Money	$4.10In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.14Out of the Money	235Out of the Money	634Out of the Money
TOLIn the Money	$2.55In the Money	$3.30In the Money	$3.54In the Money	$-4.59In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$140.00	TOLNear the Money	$0.50Near the Money	$0.65Near the Money	$0.52Near the Money	$0.12Near the Money	332Near the Money	840Near the Money
TOLIn the Money	$2.20In the Money	$4.30In the Money	$3.30In the Money	$3.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$141.00	TOLNear the Money	$0.70Near the Money	$2.45Near the Money	$1.00Near the Money	$0.56Near the Money	63Near the Money	346Near the Money
TOLUnderlying issue's last price	$1.65Underlying issue's last price	$2.55Underlying issue's last price	$1.89Underlying issue's last price	$-4.11Underlying issue's last price	7Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	TOLUnderlying issue's last price	$1.10Underlying issue's last price	$1.60Underlying issue's last price	$1.14Underlying issue's last price	$0.44Underlying issue's last price	52Underlying issue's last price	246Underlying issue's last price
TOLNear the Money	$1.10Near the Money	$1.40Near the Money	$1.40Near the Money	$1.40Near the Money	45Near the Money	---Near the Money	Filter Table By Strike Price of$143.00	TOLIn the Money	$1.55In the Money	$2.70In the Money	$1.65In the Money	$0.80In the Money	47In the Money	118In the Money
TOLNear the Money	$0.60Near the Money	$1.00Near the Money	$1.10Near the Money	$-3.53Near the Money	35Near the Money	---Near the Money	Filter Table By Strike Price of$144.00	TOLIn the Money	$2.00In the Money	$3.10In the Money	$2.20In the Money	$0.92In the Money	89In the Money	262In the Money
TOLNear the Money	$0.50Near the Money	$0.70Near the Money	$0.55Near the Money	$-2.45Near the Money	159Near the Money	20Near the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$2.45In the Money	$3.30In the Money	$3.10In the Money	$1.50In the Money	91In the Money	404In the Money
TOLOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$-1.64Out of the Money	32Out of the Money	11Out of the Money	Filter Table By Strike Price of$146.00	TOLIn the Money	$1.90In the Money	$5.00In the Money	$3.50In the Money	$1.35In the Money	80In the Money	349In the Money
TOLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-1.49Out of the Money	141Out of the Money	96Out of the Money	Filter Table By Strike Price of$147.00	TOLIn the Money	$4.10In the Money	$5.70In the Money	$6.00In the Money	$3.35In the Money	18In the Money	233In the Money
TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-1.05Out of the Money	136Out of the Money	68Out of the Money	Filter Table By Strike Price of$148.00	TOLIn the Money	$4.10In the Money	$5.90In the Money	$6.00In the Money	$3.70In the Money	17In the Money	94In the Money
TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-1.27Out of the Money	201Out of the Money	2Out of the Money	Filter Table By Strike Price of$149.00	TOLIn the Money	$6.30In the Money	$7.10In the Money	$6.53In the Money	$2.58In the Money	14In the Money	53In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.73Out of the Money	99Out of the Money	180Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$7.30In the Money	$7.90In the Money	$7.00In the Money	$2.20In the Money	17In the Money	190In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.38Out of the Money	59Out of the Money	186Out of the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$9.70In the Money	$10.40In the Money	$9.04In the Money	$2.04In the Money	13In the Money	143In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	58Out of the Money	353Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$12.30In the Money	$13.00In the Money	$12.00In the Money	$3.93In the Money	27In the Money	473In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	11Out of the Money	495Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$14.50In the Money	$16.30In the Money	$10.11In the Money	$0.00In the Money	---In the Money	42In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	43Out of the Money	506Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$17.10In the Money	$19.30In the Money	$12.55In the Money	$0.00In the Money	---In the Money	25In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$19.40In the Money	$21.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	25In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	445Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$22.20In the Money	$23.00In the Money	$17.08In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	264Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$24.30In the Money	$26.70In the Money	$21.03In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	531Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$25.50In the Money	$28.70In the Money	$22.08In the Money	$0.00In the Money	---In the Money	2In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	230Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$29.40In the Money	$30.80In the Money	$8.21In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	244Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$31.20In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$177.50	TOLIn the Money	$33.10In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	307Out of the Money	491Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$35.60In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$182.50	TOLIn the Money	$38.60In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$41.10In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$187.50	TOLIn the Money	$43.90In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$46.40In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$51.50In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	31Out of the Money	Filter Table By Strike Price of$200.00	TOLIn the Money	$56.40In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TOLIn the Money	$61.00In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TOLIn the Money	$66.10In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TOLIn the Money	$71.10In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TOLIn the Money	$75.60In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TOLIn the Money	$80.70In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	TOLIn the Money	$86.00In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$235.00	TOLIn the Money	$90.50In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)