Stocks Options

LAST PRICE
142.4300
TODAY'S CHANGE (%)
Trending Down-3.1700 (-2.1772%)

Bid / Lots
142.1600/ 4
Ask / Lots
142.9900/ 1
Open / Previous Close
147.4150 / 145.6000
Day Range
Low 141.9301
High 147.8100
52 Week Range
Low 91.9200
High 169.5200
Volume
2,346,224
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.016

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$81.40In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$76.40In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOLIn the Money	$71.50In the Money	$74.60In the Money	$87.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$66.60In the Money	$69.60In the Money	$80.96In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$61.40In the Money	$64.60In the Money	$38.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TOLIn the Money	$57.20In the Money	$59.00In the Money	$69.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
TOLIn the Money	$51.00In the Money	$54.70In the Money	$34.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$1.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	30Out of the Money	84Out of the Money
TOLIn the Money	$46.00In the Money	$49.70In the Money	$33.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TOLIn the Money	$41.90In the Money	$44.70In the Money	$66.46In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
TOLIn the Money	$35.70In the Money	$39.10In the Money	$49.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
TOLIn the Money	$31.30In the Money	$33.10In the Money	$33.05In the Money	$-3.98In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	6Out of the Money	216Out of the Money
TOLIn the Money	$27.30In the Money	$28.90In the Money	$32.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
TOLIn the Money	$22.40In the Money	$23.20In the Money	$45.19In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	40Out of the Money	229Out of the Money
TOLIn the Money	$17.40In the Money	$18.00In the Money	$39.85In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.03Out of the Money	5Out of the Money	180Out of the Money
TOLIn the Money	$12.30In the Money	$13.50In the Money	$14.01In the Money	$-12.19In the Money	12In the Money	117In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$0.06Out of the Money	21Out of the Money	767Out of the Money
TOLIn the Money	$8.20In the Money	$10.90In the Money	$12.11In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.91Out of the Money	$0.34Out of the Money	100Out of the Money	498Out of the Money
TOLIn the Money	$5.40In the Money	$7.40In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	$1.85Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$0.75Out of the Money	8Out of the Money	527Out of the Money
TOLIn the Money	$3.70In the Money	$6.00In the Money	$5.20In the Money	$-3.30In the Money	15In the Money	446In the Money	Filter Table By Strike Price of$140.00	TOLNear the Money	$2.15Near the Money	$2.50Near the Money	$2.46Near the Money	$0.93Near the Money	40Near the Money	639Near the Money
TOLIn the Money	$4.30In the Money	$4.60In the Money	$4.30In the Money	$4.30In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$141.00	TOLNear the Money	$2.60Near the Money	$2.90Near the Money	$2.71Near the Money	$1.15Near the Money	34Near the Money	70Near the Money
TOLUnderlying issue's last price	$3.60Underlying issue's last price	$4.00Underlying issue's last price	$3.77Underlying issue's last price	$3.77Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	TOLUnderlying issue's last price	$2.05Underlying issue's last price	$3.40Underlying issue's last price	$3.06Underlying issue's last price	$0.85Underlying issue's last price	46Underlying issue's last price	97Underlying issue's last price
TOLNear the Money	$3.10Near the Money	$3.50Near the Money	$3.25Near the Money	$3.25Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$143.00	TOLIn the Money	$3.60In the Money	$3.90In the Money	$3.80In the Money	$1.90In the Money	131In the Money	31In the Money
TOLNear the Money	$2.85Near the Money	$3.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$144.00	TOLIn the Money	$4.10In the Money	$5.60In the Money	$4.18In the Money	$1.45In the Money	1,746In the Money	165In the Money
TOLNear the Money	$2.45Near the Money	$2.60Near the Money	$2.40Near the Money	$-3.04Near the Money	247Near the Money	175Near the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$4.10In the Money	$6.30In the Money	$4.96In the Money	$1.48In the Money	16In the Money	404In the Money
TOLOut of the Money	$1.80Out of the Money	$2.25Out of the Money	$2.17Out of the Money	$-9.73Out of the Money	201Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	TOLIn the Money	$4.30In the Money	$5.80In the Money	$5.70In the Money	$2.62In the Money	6In the Money	121In the Money
TOLOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.75Out of the Money	$-1.70Out of the Money	3Out of the Money	25Out of the Money	Filter Table By Strike Price of$147.00	TOLIn the Money	$5.90In the Money	$7.70In the Money	$6.00In the Money	$2.40In the Money	4In the Money	23In the Money
TOLOut of the Money	$1.25Out of the Money	$2.45Out of the Money	$1.50Out of the Money	$-2.00Out of the Money	5Out of the Money	20Out of the Money	Filter Table By Strike Price of$148.00	TOLIn the Money	$5.80In the Money	$7.10In the Money	$6.30In the Money	$1.85In the Money	1In the Money	23In the Money
TOLOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$-2.20Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$149.00	TOLIn the Money	$7.40In the Money	$9.10In the Money	$6.87In the Money	$1.97In the Money	21In the Money	168In the Money
TOLOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.16Out of the Money	$-1.14Out of the Money	93Out of the Money	412Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$8.20In the Money	$9.40In the Money	$6.15In the Money	$0.00In the Money	---In the Money	616In the Money
TOLOut of the Money	---Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-1.05Out of the Money	36Out of the Money	82Out of the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$9.10In the Money	$11.60In the Money	$9.50In the Money	$2.31In the Money	1In the Money	255In the Money
TOLOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$-0.62Out of the Money	27Out of the Money	687Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$12.50In the Money	$14.40In the Money	$13.07In the Money	$3.14In the Money	28In the Money	302In the Money
TOLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.55Out of the Money	14Out of the Money	79Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$14.80In the Money	$15.70In the Money	$15.37In the Money	$4.87In the Money	25In the Money	68In the Money
TOLOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	475Out of the Money	877Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$17.10In the Money	$18.10In the Money	$15.59In the Money	$2.58In the Money	5In the Money	75In the Money
TOLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.20Out of the Money	11Out of the Money	79Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$18.20In the Money	$20.50In the Money	$20.50In the Money	$5.52In the Money	2In the Money	84In the Money
TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	18Out of the Money	979Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$22.20In the Money	$23.70In the Money	$21.90In the Money	$10.04In the Money	1In the Money	197In the Money
TOLOut of the Money	---Out of the Money	$1.40Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	18Out of the Money	170Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$24.40In the Money	$26.90In the Money	$13.04In the Money	$0.00In the Money	---In the Money	60In the Money
TOLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	210Out of the Money	1,623Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$27.00In the Money	$28.70In the Money	$22.10In the Money	$6.59In the Money	1In the Money	81In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.04Out of the Money	1Out of the Money	96Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$29.20In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	12Out of the Money	627Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$31.50In the Money	$33.70In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	39Out of the Money	Filter Table By Strike Price of$177.50	TOLIn the Money	$33.40In the Money	$36.50In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	172Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$36.50In the Money	$39.30In the Money	$35.90In the Money	$9.30In the Money	2In the Money	1In the Money
TOLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$182.50	TOLIn the Money	$38.80In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	107Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$41.50In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$187.50	TOLIn the Money	$43.20In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$46.30In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$51.60In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$200.00	TOLIn the Money	$55.60In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$205.00	TOLIn the Money	$61.30In the Money	$64.40In the Money	$49.60In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$210.00	TOLIn the Money	$66.50In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TOLIn the Money	$71.40In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TOLIn the Money	$76.30In the Money	$79.40In the Money	$64.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TOLIn the Money	$80.50In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TOLIn the Money	$85.50In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TOLIn the Money	$91.10In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)