• LAST PRICE
    122.3000
  • TODAY'S CHANGE (%)
    Trending Up6.3600 (5.4856%)
  • Bid / Lots
    122.1400/ 4
  • Ask / Lots
    122.4300/ 4
  • Open / Previous Close
    121.1500 / 115.9400
  • Day Range
    Low 121.1000
    High 123.6800
  • 52 Week Range
    Low 68.0800
    High 135.3700
  • Volume
    626,483
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$56.40In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$51.40In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$46.40In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$41.60In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOLIn the Money
$36.40In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
TOLIn the Money
$31.60In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
TOLIn the Money
$27.70In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
TOLIn the Money
$26.70In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
TOLIn the Money
$25.60In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOLIn the Money
$24.70In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
TOLIn the Money
$23.90In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
100Out of the Money
96Out of the Money
TOLIn the Money
$22.30In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
100Out of the Money
60Out of the Money
TOLIn the Money
$21.90In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
15Out of the Money
25Out of the Money
TOLIn the Money
$21.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
111Out of the Money
50Out of the Money
TOLIn the Money
$19.90In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.06Out of the Money
9Out of the Money
---Out of the Money
TOLIn the Money
$18.90In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.65Out of the Money
2Out of the Money
6Out of the Money
TOLIn the Money
$17.90In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$16.90In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TOLIn the Money
$15.70In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TOLIn the Money
$15.10In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOLIn the Money
$13.30In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.10Out of the Money
10Out of the Money
12Out of the Money
TOLIn the Money
$12.70In the Money
$13.70In the Money
$13.50In the Money
$6.60In the Money
46In the Money
88In the Money
TOLOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$11.90In the Money
$12.90In the Money
$8.80In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$-0.12Out of the Money
16Out of the Money
34Out of the Money
TOLIn the Money
$11.10In the Money
$11.80In the Money
$7.70In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$-0.21Out of the Money
28Out of the Money
1,536Out of the Money
TOLIn the Money
$10.10In the Money
$10.70In the Money
$8.90In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.40Out of the Money
28Out of the Money
1,520Out of the Money
TOLIn the Money
$8.80In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.60Out of the Money
41Out of the Money
65Out of the Money
TOLIn the Money
$7.60In the Money
$8.80In the Money
$3.34In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.79Out of the Money
8Out of the Money
115Out of the Money
TOLIn the Money
$7.30In the Money
$8.20In the Money
$7.20In the Money
$4.58In the Money
3In the Money
21In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-1.15Out of the Money
35Out of the Money
122Out of the Money
TOLIn the Money
$6.20In the Money
$6.80In the Money
$6.20In the Money
$4.15In the Money
1In the Money
320In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-1.38Out of the Money
61Out of the Money
647Out of the Money
TOLIn the Money
$5.40In the Money
$5.80In the Money
$5.67In the Money
$4.14In the Money
6In the Money
44In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-1.75Out of the Money
29Out of the Money
93Out of the Money
TOLIn the Money
$4.50In the Money
$4.90In the Money
$4.50In the Money
$3.41In the Money
6In the Money
131In the Money
TOLOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-2.75Out of the Money
11Out of the Money
394Out of the Money
TOLIn the Money
$3.70In the Money
$4.00In the Money
$3.35In the Money
$2.59In the Money
3In the Money
149In the Money
TOLOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-2.72Out of the Money
3Out of the Money
284Out of the Money
TOLIn the Money
$2.90In the Money
$3.20In the Money
$3.35In the Money
$2.85In the Money
37In the Money
345In the Money
TOLNear the Money
$0.60Near the Money
$0.75Near the Money
$0.40Near the Money
$-3.85Near the Money
7Near the Money
614Near the Money
TOLIn the Money
$2.25In the Money
$2.50In the Money
$2.55In the Money
$2.05In the Money
4In the Money
102In the Money
TOLNear the Money
$0.90Near the Money
$1.05Near the Money
$0.69Near the Money
$-4.69Near the Money
2Near the Money
5Near the Money
TOLUnderlying issue's last price
$1.65Underlying issue's last price
$1.85Underlying issue's last price
$2.10Underlying issue's last price
$1.81Underlying issue's last price
49Underlying issue's last price
74Underlying issue's last price
Filter Table By Strike Price of$122.00Underlying issue's last price
TOLUnderlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$1.20Underlying issue's last price
$-4.29Underlying issue's last price
15Underlying issue's last price
15Underlying issue's last price
TOLNear the Money
$1.15Near the Money
$1.35Near the Money
$1.75Near the Money
$1.55Near the Money
42Near the Money
150Near the Money
TOLIn the Money
$1.75In the Money
$2.00In the Money
$1.45In the Money
$-3.04In the Money
36In the Money
35In the Money
TOLNear the Money
$0.80Near the Money
$0.95Near the Money
$1.14Near the Money
$0.99Near the Money
180Near the Money
204Near the Money
TOLIn the Money
$2.35In the Money
$2.65In the Money
$8.19In the Money
$0.00In the Money
---In the Money
21In the Money
TOLNear the Money
$0.50Near the Money
$0.70Near the Money
$0.87Near the Money
$0.74Near the Money
45Near the Money
351Near the Money
TOLIn the Money
$3.00In the Money
$3.40In the Money
$2.70In the Money
$-4.40In the Money
12In the Money
96In the Money
TOLOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.34Out of the Money
10Out of the Money
18Out of the Money
TOLIn the Money
$3.90In the Money
$4.20In the Money
$8.58In the Money
$0.00In the Money
---In the Money
8In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TOLIn the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.09Out of the Money
5Out of the Money
66Out of the Money
TOLIn the Money
$5.30In the Money
$6.20In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.01Out of the Money
30Out of the Money
5Out of the Money
TOLIn the Money
$6.20In the Money
$7.20In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TOLIn the Money
$7.20In the Money
$8.00In the Money
$7.30In the Money
$-6.35In the Money
4In the Money
33In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$8.40In the Money
$9.20In the Money
$11.81In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TOLIn the Money
$9.40In the Money
$10.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$10.00In the Money
$11.10In the Money
$14.01In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$11.30In the Money
$12.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TOLIn the Money
$12.30In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$13.20In the Money
$14.00In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TOLIn the Money
$14.20In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
109Out of the Money
TOLIn the Money
$15.20In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TOLIn the Money
$16.30In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
94Out of the Money
TOLIn the Money
$17.10In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
100Out of the Money
97Out of the Money
TOLIn the Money
$18.20In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOLIn the Money
$19.00In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$20.40In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
TOLIn the Money
$21.30In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
6Out of the Money
23Out of the Money
TOLIn the Money
$22.20In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$23.30In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$23.10In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.05Out of the Money
254Out of the Money
---Out of the Money
TOLIn the Money
$24.90In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$26.20In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOLIn the Money
$31.10In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
TOLIn the Money
$36.00In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$40.80In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$46.00In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money