Stocks Options

LAST PRICE
149.8000
TODAY'S CHANGE (%)
Trending Up4.9500 (3.4173%)

Bid / Lots
149.8000/ 1
Ask / Lots
150.1800/ 1
Open / Previous Close
147.0000 / 144.8500
Day Range
Low 146.7750
High 150.3000
52 Week Range
Low 68.0800
High 150.3000
Volume
1,741,310
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.431

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$72.90In the Money	$76.30In the Money	$74.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$67.80In the Money	$71.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$63.00In the Money	$65.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$58.40In the Money	$60.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$53.00In the Money	$56.70In the Money	$51.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$48.00In the Money	$51.50In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOLIn the Money	$42.90In the Money	$45.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$37.90In the Money	$41.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TOLIn the Money	$37.00In the Money	$40.40In the Money	$29.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TOLIn the Money	$36.00In the Money	$39.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TOLIn the Money	$35.00In the Money	$38.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TOLIn the Money	$33.80In the Money	$37.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
TOLIn the Money	$33.00In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
TOLIn the Money	$32.00In the Money	$35.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TOLIn the Money	$31.00In the Money	$34.40In the Money	$22.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$30.00In the Money	$32.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TOLIn the Money	$29.00In the Money	$32.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
TOLIn the Money	$27.90In the Money	$30.90In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TOLIn the Money	$26.80In the Money	$29.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$26.00In the Money	$29.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
TOLIn the Money	$24.90In the Money	$27.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOLIn the Money	$24.00In the Money	$27.40In the Money	$18.92In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOLIn the Money	$23.10In the Money	$26.40In the Money	$17.97In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TOLIn the Money	$22.10In the Money	$25.40In the Money	$16.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
TOLIn the Money	$21.00In the Money	$24.50In the Money	$15.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOLIn the Money	$20.30In the Money	$23.10In the Money	$10.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
TOLIn the Money	$19.10In the Money	$22.50In the Money	$14.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TOLIn the Money	$18.50In the Money	$21.30In the Money	$17.70In the Money	$7.72In the Money	20In the Money	26In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
TOLIn the Money	$17.10In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TOLIn the Money	$16.00In the Money	$19.40In the Money	$6.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
TOLIn the Money	$15.00In the Money	$18.30In the Money	$6.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOLIn the Money	$14.30In the Money	$17.20In the Money	$7.72In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
TOLIn the Money	$13.70In the Money	$16.40In the Money	$14.20In the Money	$6.20In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
TOLIn the Money	$13.00In the Money	$15.00In the Money	$13.40In the Money	$4.00In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	11Out of the Money	172Out of the Money
TOLIn the Money	$11.20In the Money	$14.00In the Money	$12.70In the Money	$5.00In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TOLIn the Money	$10.90In the Money	$13.50In the Money	$7.24In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	41Out of the Money
TOLIn the Money	$9.20In the Money	$12.40In the Money	$10.60In the Money	$4.80In the Money	30In the Money	71In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	61Out of the Money
TOLIn the Money	$9.40In the Money	$10.20In the Money	$9.75In the Money	$4.95In the Money	47In the Money	127In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	17Out of the Money	170Out of the Money
TOLIn the Money	$7.30In the Money	$10.40In the Money	$8.89In the Money	$6.14In the Money	13In the Money	99In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$-0.14Out of the Money	10Out of the Money	55Out of the Money
TOLIn the Money	$7.30In the Money	$8.90In the Money	$7.89In the Money	$5.06In the Money	21In the Money	49In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	8Out of the Money	126Out of the Money
TOLIn the Money	$6.20In the Money	$8.00In the Money	$6.68In the Money	$4.88In the Money	12In the Money	42In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.58Out of the Money	18Out of the Money	67Out of the Money
TOLIn the Money	$4.10In the Money	$7.40In the Money	$5.41In the Money	$3.81In the Money	13In the Money	21In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	9Out of the Money	90Out of the Money
TOLIn the Money	$4.40In the Money	$6.80In the Money	$3.97In the Money	$2.92In the Money	28In the Money	61In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.10Out of the Money	2Out of the Money	56Out of the Money
TOLIn the Money	$3.00In the Money	$5.90In the Money	$3.55In the Money	$3.00In the Money	33In the Money	40In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-1.83Out of the Money	3Out of the Money	23Out of the Money
TOLIn the Money	$1.10In the Money	$4.40In the Money	$2.65In the Money	$2.25In the Money	13In the Money	24In the Money	Filter Table By Strike Price of$147.00	TOLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-3.85Near the Money	14Near the Money	12Near the Money
TOLIn the Money	$1.50In the Money	$3.30In the Money	$1.95In the Money	$1.73In the Money	88In the Money	79In the Money	Filter Table By Strike Price of$148.00	TOLNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$-6.90Near the Money	32Near the Money	7Near the Money
TOLUnderlying issue's last price	$0.55Underlying issue's last price	$1.75Underlying issue's last price	$0.65Underlying issue's last price	$0.46Underlying issue's last price	235Underlying issue's last price	153Underlying issue's last price	Filter Table By Strike Price of$149.00Underlying issue's last price	TOLUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-8.55Underlying issue's last price	8Underlying issue's last price	3Underlying issue's last price
TOLNear the Money	---Near the Money	$0.40Near the Money	$0.10Near the Money	$-0.01Near the Money	235Near the Money	148Near the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	---In the Money	$1.45In the Money	$0.70In the Money	$-6.30In the Money	7In the Money	3In the Money
TOLNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	8Near the Money	55Near the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$1.00In the Money	$4.50In the Money	$3.30In the Money	$-11.60In the Money	7In the Money	3In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	104Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$3.40In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$5.90In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	38Out of the Money	257Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$8.40In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$10.90In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$13.50In the Money	$17.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$15.60In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$18.50In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$24.10In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	14Out of the Money	5Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$28.40In the Money	$32.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)