Stocks Options

LAST PRICE
150.0400
TODAY'S CHANGE (%)
Trending Up0.2400 (0.1602%)

Bid / Lots
147.3100/ 1
Ask / Lots
150.6500/ 13
Open / Previous Close
150.1700 / 149.8000
Day Range
Low 147.0200
High 151.2006
52 Week Range
Low 68.0800
High 151.2006
Volume
1,395,710
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.549

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$99.30In the Money	$102.10In the Money	$100.38In the Money	$29.83In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$50.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
TOLIn the Money	$93.30In the Money	$97.10In the Money	$85.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
TOLIn the Money	$88.30In the Money	$92.20In the Money	$41.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
TOLIn the Money	$83.30In the Money	$87.10In the Money	$79.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
TOLIn the Money	$78.30In the Money	$82.20In the Money	$67.32In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
TOLIn the Money	$73.30In the Money	$77.10In the Money	$69.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
TOLIn the Money	$68.30In the Money	$72.20In the Money	$42.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
TOLIn the Money	$63.50In the Money	$67.20In the Money	$58.77In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money
TOLIn the Money	$58.30In the Money	$62.20In the Money	$49.32In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	803Out of the Money
TOLIn the Money	$54.60In the Money	$56.30In the Money	$47.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	40Out of the Money	1,254Out of the Money
TOLIn the Money	$49.40In the Money	$51.00In the Money	$40.69In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	1,716Out of the Money
TOLIn the Money	$44.70In the Money	$45.90In the Money	$45.33In the Money	$16.21In the Money	3In the Money	524In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	12Out of the Money	1,324Out of the Money
TOLIn the Money	$39.70In the Money	$40.90In the Money	$39.97In the Money	$10.48In the Money	1In the Money	122In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	424Out of the Money
TOLIn the Money	$33.60In the Money	$36.60In the Money	$30.30In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	528Out of the Money
TOLIn the Money	$33.60In the Money	$35.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	37Out of the Money	---Out of the Money
TOLIn the Money	$31.40In the Money	$35.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	23Out of the Money
TOLIn the Money	$31.30In the Money	$33.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	283Out of the Money	374Out of the Money
TOLIn the Money	$30.10In the Money	$32.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	75Out of the Money	21Out of the Money
TOLIn the Money	$29.80In the Money	$31.20In the Money	$29.60In the Money	$0.00In the Money	2In the Money	3,961In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	10Out of the Money	644Out of the Money
TOLIn the Money	$27.60In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TOLIn the Money	$27.10In the Money	$29.80In the Money	$16.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	4Out of the Money	48Out of the Money
TOLIn the Money	$26.00In the Money	$28.70In the Money	$20.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	59Out of the Money	706Out of the Money
TOLIn the Money	$24.80In the Money	$27.60In the Money	$19.26In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	16Out of the Money
TOLIn the Money	$24.70In the Money	$26.40In the Money	$24.70In the Money	$0.12In the Money	7In the Money	478In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
TOLIn the Money	$22.30In the Money	$24.90In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TOLIn the Money	$22.00In the Money	$23.80In the Money	$13.81In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TOLIn the Money	$21.20In the Money	$22.80In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
TOLIn the Money	$20.80In the Money	$22.10In the Money	$15.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	10Out of the Money	635Out of the Money
TOLIn the Money	$18.10In the Money	$20.80In the Money	$19.70In the Money	$-0.20In the Money	38In the Money	998In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	11Out of the Money	440Out of the Money
TOLIn the Money	$17.50In the Money	$20.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	3Out of the Money	35Out of the Money
TOLIn the Money	$16.40In the Money	$19.10In the Money	$7.30In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	2Out of the Money	92Out of the Money
TOLIn the Money	$16.90In the Money	$18.10In the Money	$11.54In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	29Out of the Money	174Out of the Money
TOLIn the Money	$14.20In the Money	$17.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	7Out of the Money	63Out of the Money
TOLIn the Money	$13.40In the Money	$16.00In the Money	$15.95In the Money	$0.48In the Money	33In the Money	706In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	11Out of the Money	494Out of the Money
TOLIn the Money	$13.10In the Money	$15.10In the Money	$5.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.14Out of the Money	2Out of the Money	161Out of the Money
TOLIn the Money	$11.70In the Money	$14.00In the Money	$13.10In the Money	$0.72In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
TOLIn the Money	$11.30In the Money	$13.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.07Out of the Money	156Out of the Money	183Out of the Money
TOLIn the Money	$11.20In the Money	$12.10In the Money	$10.00In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.13Out of the Money	43Out of the Money	265Out of the Money
TOLIn the Money	$8.60In the Money	$11.20In the Money	$10.30In the Money	$-0.90In the Money	55In the Money	870In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	30Out of the Money	1,157Out of the Money
TOLIn the Money	$8.90In the Money	$10.00In the Money	$9.78In the Money	$0.62In the Money	12In the Money	285In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	16Out of the Money	149Out of the Money
TOLIn the Money	$8.40In the Money	$9.90In the Money	$8.55In the Money	$-0.25In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.20Out of the Money	15Out of the Money	20Out of the Money
TOLIn the Money	$7.40In the Money	$9.40In the Money	$7.70In the Money	$-0.30In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.91Out of the Money	$-0.07Out of the Money	1Out of the Money	38Out of the Money
TOLIn the Money	$6.90In the Money	$7.50In the Money	$5.55In the Money	$-0.65In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$-0.20Out of the Money	15Out of the Money	3Out of the Money
TOLIn the Money	$6.10In the Money	$6.70In the Money	$6.40In the Money	$0.10In the Money	20In the Money	1,055In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.35Out of the Money	$-0.30Out of the Money	227Out of the Money	559Out of the Money
TOLIn the Money	$5.40In the Money	$5.90In the Money	$5.80In the Money	$0.35In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$-0.28Out of the Money	25Out of the Money	37Out of the Money
TOLIn the Money	$4.70In the Money	$5.20In the Money	$5.25In the Money	$0.85In the Money	7In the Money	32In the Money	Filter Table By Strike Price of$147.00	TOLOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$1.70Out of the Money	$-0.32Out of the Money	28Out of the Money	119Out of the Money
TOLIn the Money	$4.00In the Money	$4.50In the Money	$4.20In the Money	$-0.10In the Money	11In the Money	11In the Money	Filter Table By Strike Price of$148.00	TOLNear the Money	$1.95Near the Money	$2.65Near the Money	$2.00Near the Money	$-0.55Near the Money	6Near the Money	43Near the Money
TOLIn the Money	$3.50In the Money	$3.90In the Money	$3.80In the Money	$0.40In the Money	42In the Money	33In the Money	Filter Table By Strike Price of$149.00	TOLNear the Money	$2.35Near the Money	$2.75Near the Money	$2.85Near the Money	$0.10Near the Money	29Near the Money	177Near the Money
TOLUnderlying issue's last price	$2.95Underlying issue's last price	$3.40Underlying issue's last price	$3.15Underlying issue's last price	$-0.05Underlying issue's last price	110Underlying issue's last price	1,588Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TOLUnderlying issue's last price	$2.75Underlying issue's last price	$3.30Underlying issue's last price	$3.14Underlying issue's last price	$-0.31Underlying issue's last price	166Underlying issue's last price	117Underlying issue's last price
TOLNear the Money	$1.50Near the Money	$2.20Near the Money	$1.95Near the Money	$-0.19Near the Money	78Near the Money	88Near the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$4.10In the Money	$4.70In the Money	$4.80In the Money	$-0.20In the Money	48In the Money	20In the Money
TOLOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$-0.25Out of the Money	242Out of the Money	453Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$5.20In the Money	$7.90In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money
TOLOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.67Out of the Money	$-0.15Out of the Money	2Out of the Money	228Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$7.70In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	584Out of the Money	1,075Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$9.60In the Money	$10.70In the Money	$10.90In the Money	$-0.43In the Money	1In the Money	2In the Money
TOLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.01Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$12.10In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	4Out of the Money	203Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$14.30In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$16.90In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$19.40In the Money	$20.30In the Money	$25.60In the Money	$0.00In the Money	---In the Money	2In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$21.90In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$24.10In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$28.40In the Money	$31.70In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$34.00In the Money	$36.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$37.90In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$43.20In the Money	$45.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)