Stocks Options

LAST PRICE
150.4400
TODAY'S CHANGE (%)
Trending Down-2.6800 (-1.7503%)

Bid / Lots
150.2600/ 1
Ask / Lots
152.7900/ 1
Open / Previous Close
150.9500 / 153.1200
Day Range
Low 149.5450
High 152.9200
52 Week Range
Low 68.0800
High 154.6200
Volume
5,000,753
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.306

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$98.70In the Money	$101.40In the Money	$101.74In the Money	$1.36In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$50.00	TOLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
TOLIn the Money	$93.70In the Money	$96.10In the Money	$85.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
TOLIn the Money	$88.70In the Money	$91.40In the Money	$41.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
TOLIn the Money	$83.70In the Money	$86.40In the Money	$79.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
TOLIn the Money	$78.70In the Money	$81.40In the Money	$67.32In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
TOLIn the Money	$73.40In the Money	$76.90In the Money	$69.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
TOLIn the Money	$68.50In the Money	$71.90In the Money	$42.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
TOLIn the Money	$63.70In the Money	$66.40In the Money	$66.37In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money
TOLIn the Money	$59.10In the Money	$61.30In the Money	$60.90In the Money	$11.58In the Money	6In the Money	50In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
TOLIn the Money	$54.00In the Money	$57.00In the Money	$55.21In the Money	$7.81In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,254Out of the Money
TOLIn the Money	$49.20In the Money	$51.40In the Money	$49.70In the Money	$9.01In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,716Out of the Money
TOLIn the Money	$43.80In the Money	$46.10In the Money	$46.50In the Money	$-2.27In the Money	11In the Money	522In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
TOLIn the Money	$39.40In the Money	$41.70In the Money	$38.21In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
TOLIn the Money	$33.70In the Money	$36.20In the Money	$37.19In the Money	$-0.23In the Money	7In the Money	137In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
TOLIn the Money	$32.70In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TOLIn the Money	$31.60In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TOLIn the Money	$30.70In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
TOLIn the Money	$29.70In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
TOLIn the Money	$29.20In the Money	$31.60In the Money	$30.50In the Money	$-3.64In the Money	10In the Money	3,960In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
TOLIn the Money	$27.70In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
TOLIn the Money	$26.70In the Money	$29.40In the Money	$16.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TOLIn the Money	$25.80In the Money	$28.30In the Money	$20.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
TOLIn the Money	$24.80In the Money	$27.30In the Money	$19.26In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
TOLIn the Money	$24.50In the Money	$26.40In the Money	$26.65In the Money	$-2.49In the Money	30In the Money	471In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
TOLIn the Money	$23.20In the Money	$24.80In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
TOLIn the Money	$22.30In the Money	$25.40In the Money	$13.81In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TOLIn the Money	$21.30In the Money	$24.40In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	194Out of the Money
TOLIn the Money	$19.90In the Money	$21.90In the Money	$22.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
TOLIn the Money	$19.70In the Money	$20.80In the Money	$21.00In the Money	$-2.10In the Money	32In the Money	928In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
TOLIn the Money	$18.40In the Money	$21.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TOLIn the Money	$17.20In the Money	$18.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TOLIn the Money	$16.50In the Money	$18.40In the Money	$11.54In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
TOLIn the Money	$14.60In the Money	$17.40In the Money	$18.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TOLIn the Money	$14.00In the Money	$16.70In the Money	$14.57In the Money	$-3.67In the Money	66In the Money	673In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
TOLIn the Money	$13.30In the Money	$14.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TOLIn the Money	$11.60In the Money	$15.00In the Money	$13.88In the Money	$1.68In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
TOLIn the Money	$10.80In the Money	$13.90In the Money	$14.00In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
TOLIn the Money	$10.60In the Money	$13.20In the Money	$10.97In the Money	$0.47In the Money	2In the Money	180In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
TOLIn the Money	$8.90In the Money	$11.50In the Money	$10.94In the Money	$-1.70In the Money	40In the Money	773In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	44Out of the Money	1,164Out of the Money
TOLIn the Money	$7.70In the Money	$9.70In the Money	$10.20In the Money	$-1.50In the Money	2In the Money	257In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
TOLIn the Money	$7.00In the Money	$9.60In the Money	$7.90In the Money	$-3.30In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	20Out of the Money	56Out of the Money
TOLIn the Money	$6.00In the Money	$8.40In the Money	$7.10In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	20Out of the Money	55Out of the Money
TOLIn the Money	$4.90In the Money	$6.70In the Money	$7.80In the Money	$-1.20In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	70Out of the Money	57Out of the Money
TOLIn the Money	$4.00In the Money	$7.00In the Money	$4.80In the Money	$-3.00In the Money	52In the Money	959In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	31Out of the Money	732Out of the Money
TOLIn the Money	$3.50In the Money	$6.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
TOLIn the Money	$2.30In the Money	$5.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$147.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	18Out of the Money	109Out of the Money
TOLIn the Money	$1.60In the Money	$3.60In the Money	$3.05In the Money	$-2.75In the Money	16In the Money	12In the Money	Filter Table By Strike Price of$148.00	TOLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.30Near the Money	31Near the Money	88Near the Money
TOLIn the Money	$1.05In the Money	$2.50In the Money	$2.67In the Money	$-2.23In the Money	12In the Money	111In the Money	Filter Table By Strike Price of$149.00	TOLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.52Near the Money	25Near the Money	218Near the Money
TOLUnderlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.45Underlying issue's last price	$-3.10Underlying issue's last price	324Underlying issue's last price	1,357Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TOLUnderlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.20Underlying issue's last price	$-0.58Underlying issue's last price	97Underlying issue's last price	218Underlying issue's last price
TOLNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$-2.05Near the Money	49Near the Money	468Near the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$1.25In the Money	$3.50In the Money	$2.30In the Money	$0.67In the Money	93In the Money	185In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.98Out of the Money	119Out of the Money	618Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$4.30In the Money	$6.60In the Money	$3.00In the Money	$0.25In the Money	3In the Money	61In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.38Out of the Money	24Out of the Money	405Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$5.40In the Money	$7.70In the Money	$8.55In the Money	$0.00In the Money	---In the Money	5In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	6Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$8.00In the Money	$11.30In the Money	$8.60In the Money	$2.00In the Money	1In the Money	3In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	5Out of the Money	36Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$11.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1Out of the Money	206Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$12.50In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$16.70In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$17.80In the Money	$20.60In the Money	$25.60In the Money	$0.00In the Money	---In the Money	2In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$21.80In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$24.10In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$28.60In the Money	$31.30In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$33.60In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$38.20In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$43.60In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)